遠雄港 (5607)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	57.20	2	57.70	57.00	0	1,250	0.00%
2024/04/19	1	55.70	1	56.40	56.10	0	1,221	0.00%
2024/04/18	2	57.20	0	0.00	56.80	2	1,199	0.17%
2024/04/16	1	55.30	3	56.30	55.00	-2	1,213	-0.16%
2024/04/15	1	56.90	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0	0.00	2	57.40	57.70	-2	1,199	-0.17%
2024/04/11	0	0.00	2	57.50	56.80	-2	1,196	-0.17%
2024/04/10	2	56.70	0	0.00	57.00	2	1,202	0.17%
2024/04/02	1	56.20	0	0.00	56.10	1	1,229	0.08%
2024/04/01	3	56.40	0	0.00	56.50	3	1,234	0.24%
2024/03/26	2	56.70	3	56.00	55.70	-1	1,300	-0.08%
2024/03/21	3	57.33	0	0.00	57.50	3	1,327	0.23%
2024/03/14	4	57.18	0	0.00	57.00	4	1,439	0.28%
2024/03/13	2	58.40	2	58.70	59.00	0	1,419	0.00%
2024/03/05	1	61.40	2	61.50	64.40	-1	1,441	-0.07%
2024/02/29	0	0.00	3	62.00	62.00	-3	1,417	-0.21%
2024/02/27	3	61.20	0	0.00	61.40	3	1,415	0.21%
2024/02/26	1	64.00	0	64.20	63.50	1	1,393	0.07%
2024/02/23	6	62.15	1	61.70	61.90	5	1,334	0.37%
2024/02/20	5	60.90	1	61.00	61.20	4	1,396	0.29%
2024/02/19	1	61.90	0	0.00	62.00	1	1,411	0.07%
2024/02/16	0	0.00	7	58.21	58.90	-7	1,403	-0.50%
2024/02/15	0	0.00	0.1	55.10	56.10	-0.1	1,371	-0.01%
2024/01/31	0	0.00	1	55.30	55.90	-1	1,441	-0.07%
2024/01/19	0	55.90	5	55.60	55.80	-5	1,508	-0.33%
2024/01/15	0	0.00	1	55.90	55.80	-1	1,512	-0.07%
2024/01/10	1	56.40	0	0.00	55.50	1	1,532	0.07%
2024/01/09	2	56.80	0	0.00	56.60	2	1,523	0.13%
2024/01/03	0	0.00	3	57.70	57.70	-3	1,494	-0.20%
2024/01/02	0	0.00	4	58.60	58.00	-4	1,494	-0.27%
2023/12/28	3	56.60	1	57.00	57.00	2	1,482	0.13%
2023/12/27	5	56.62	0	0.00	57.00	5	1,512	0.33%
2023/12/25	1	57.30	1	57.50	57.90	0	1,496	0.00%
2023/12/19	0	0.00	4	58.30	58.50	-4	1,439	-0.28%
2023/12/15	4	56.65	0	0.00	56.60	4	1,432	0.28%
2023/12/08	1	58.20	0	0.00	58.50	1	1,356	0.07%
2023/12/05	0	0.00	1	58.00	57.80	-1	1,325	-0.08%
2023/12/04	3	57.60	4	58.30	58.90	-1	1,292	-0.08%
2023/11/28	1	53.30	3	54.80	54.00	-2	1,157	-0.17%
2023/11/27	0	0.00	2	54.30	53.30	-2	1,140	-0.18%
2023/11/22	1	51.90	1	52.10	52.30	0	1,095	0.00%
2023/11/20	0	53.80	0.2	54.20	53.80	-0.2	1,063	-0.02%
2023/11/17	0	0.00	4	51.98	53.10	-4	1,007	-0.40%
2023/11/16	0	0.00	2	51.30	50.80	-2	960	-0.21%
2023/11/15	0	0.00	1	51.20	50.20	-1	922	-0.11%
2023/11/14	3	48.97	0	0.00	48.90	3	859	0.35%
2023/11/10	0	0.00	2	52.25	51.20	-2	837	-0.24%
2023/11/09	1	50.90	4	50.70	50.70	-3	820	-0.37%
2023/11/06	1	49.05	0	0.00	49.05	1	888	0.11%
2023/11/03	2.2	49.79	2	50.10	49.60	0.2	896	0.03%
2023/11/02	1	48.40	0	0.00	48.25	1	875	0.11%
2023/10/26	0.1	47.40	0	0.00	47.10	0.1	921	0.01%
2023/10/20	0	48.25	0	0.00	47.90	0	939	0.00%
2023/10/13	2	51.80	0	0.00	51.70	2	1,138	0.18%
2023/10/05	0	0.00	2	53.80	52.90	-2	1,687	-0.12%
2023/10/04	0	0.00	3.3	53.03	53.00	-3.3	1,715	-0.19%
2023/10/03	10	53.28	0	0.00	53.00	10	1,745	0.57%
2023/09/20	0	0.00	1	51.00	51.00	-1	1,732	-0.06%
2023/09/19	3	51.30	0	0.00	51.10	3	1,735	0.17%
2023/09/18	2	52.70	0	0.00	51.70	2	1,731	0.12%
2023/09/12	2	53.80	0	0.00	53.50	2	1,738	0.12%
2023/09/06	1	55.80	1	55.30	55.20	0	1,754	0.00%
2023/09/01	3	55.93	0	0.00	55.50	3	1,783	0.17%
2023/08/29	0	0.00	2	57.10	57.10	-2	1,787	-0.11%
2023/08/23	2	55.60	1	55.50	55.70	1	1,787	0.06%
2023/08/21	0	0.00	1	57.10	56.50	-1	1,804	-0.06%
2023/08/14	1	54.80	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	57.90	0	0.00	56.90	1	1,772	0.06%
2023/08/08	1	63.30	0	0.00	63.40	1	1,690	0.06%
2023/08/04	1	63.50	1	63.90	64.60	0	1,704	0.00%
2023/07/31	1	64.00	1	63.90	62.60	0	1,672	0.00%
2023/07/28	1	64.70	0	0.00	64.30	1	1,643	0.06%
2023/07/25	0	0.00	3	65.90	65.80	-3	1,612	-0.19%
2023/07/24	1	66.20	1	65.00	64.90	0	1,601	0.00%
2023/07/21	1	71.80	1	73.00	73.70	0	1,566	0.00%
2023/07/18	2	73.80	1	73.20	72.80	1	1,506	0.07%
2023/07/17	3	79.70	1	82.10	77.60	2	1,415	0.14%
2023/07/14	2	81.40	0	79.55	81.70	2	1,231	0.16%
2023/07/13	2	77.20	2.2	76.11	77.50	-0.2	1,058	-0.02%
2023/07/12	5	70.56	5	70.84	70.70	0	925	0.00%
2023/07/11	4	68.98	3	69.07	69.30	1	905	0.11%
2023/07/10	3	68.93	3	69.57	68.50	0	889	0.00%
2023/06/19	0	0.00	2	67.30	67.50	-2	813	-0.25%
2023/06/09	4	62.75	0	0.00	63.70	4	908	0.44%
2023/06/08	5	62.94	0	0.00	63.00	5	905	0.55%
2023/06/07	2	64.30	0	0.00	64.30	2	907	0.22%
2023/05/17	1	67.50	0	0.00	68.00	1	947	0.11%
2023/05/10	1	67.00	1	67.30	67.70	0	922	0.00%
2023/05/05	0	0.00	2	72.70	72.60	-2	898	-0.22%
2023/04/25	0	0.00	1	74.50	71.30	-1	902	-0.11%
2023/04/18	0	73.40	0.1	74.09	74.00	-0.1	834	-0.01%
2023/04/06	0	68.40	0	68.40	68.00	0	763	0.00%
2023/03/29	0	66.90	1	66.60	66.40	-1	747	-0.13%
2023/03/17	0	66.90	0	66.90	68.10	0	698	0.00%
2023/03/16	0	64.90	0	64.90	64.30	0	661	0.00%
2023/03/15	0	65.00	0	65.00	64.90	0	635	0.00%
2023/03/07	0	0.00	3	62.60	63.60	-3	632	-0.47%
2023/03/06	0	63.50	0	63.50	63.20	0	627	0.00%
2023/03/03	0	0.00	6	59.45	60.60	-6	591	-1.01%
2023/03/02	0	0.00	0	58.80	58.40	0	573	0.00%
2023/02/01	0	55.30	1	54.80	54.90	-1	687	-0.15%
2023/01/31	0	0.00	2	55.40	55.30	-2	690	-0.29%
2023/01/04	0	0.00	1	51.30	51.10	-1	831	-0.12%
2022/12/30	0	52.50	0	52.50	52.30	0	852	0.00%
2022/12/16	1	51.30	0	0.00	51.30	1	933	0.11%
2022/12/15	0	52.50	0	57.00	51.80	0	945	0.00%
2022/12/01	2	54.60	0	0.00	54.50	2	961	0.21%
2022/10/31	0	54.00	0	0.00	52.00	0	859	0.00%
2022/10/12	0	59.30	0	59.30	59.40	0	665	0.00%
2022/10/06	0	58.00	0	0.00	58.40	0	623	0.00%
2022/09/28	0	0.00	1	52.70	52.70	-1	575	-0.17%
2022/09/26	3	56.77	2	57.20	55.50	1	559	0.18%
2022/09/23	1	59.70	1	57.50	57.30	0	547	0.00%
2022/09/21	0	56.80	0	56.80	59.00	0	514	0.00%
2022/09/20	0	55.60	0	55.60	57.10	0	483	0.00%
2022/09/12	0	0.00	2	53.40	53.50	-2	477	-0.42%
2022/09/02	0	54.60	0	0.00	53.80	0	494	0.00%
2022/08/08	0	0.00	15	48.25	49.80	-15	422	-3.55%
2022/08/04	7	46.54	0	0.00	46.65	7	431	1.62%
2022/07/29	10	47.80	0	0.00	47.50	10	461	2.17%
2022/06/17	1.3	46.65	0	0.00	46.35	1.3	592	0.22%
2022/04/07	2	55.20	0	0.00	54.50	2	1,182	0.17%
2022/04/06	1	55.50	0	0.00	55.40	1	1,176	0.09%
2022/03/29	4	58.75	0	0.00	57.40	4	1,196	0.33%
2022/02/24	3	63.00	0	0.00	60.90	3	1,615	0.19%
2022/02/22	0	0.00	1	60.10	60.10	-1	1,593	-0.06%
2022/02/18	1	61.30	1	62.60	61.90	0	1,575	0.00%
2022/02/17	1	63.60	0	0.00	62.10	1	1,576	0.06%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/01/26	0	0.00	1	65.10	65.20	-1	1,748	-0.06%
2022/01/25	2	64.10	1	64.20	63.50	1	1,779	0.06%
2022/01/24	0	0.00	1	65.70	66.60	-1	1,770	-0.06%
2022/01/21	1	67.60	0	0.00	66.30	1	1,755	0.06%
2022/01/19	0	72.00	0	72.00	69.60	0	1,771	0.00%
2022/01/12	3	73.07	1	69.90	70.40	2	1,972	0.10%
2022/01/11	0	0.00	2.1	70.17	73.50	-2.1	1,998	-0.11%
2022/01/06	0	0.00	1	65.60	66.80	-1	1,957	-0.05%
2021/12/20	0	68.60	1	70.00	68.70	-1	2,674	-0.04%
2021/12/14	0	70.40	0	70.40	70.00	0	2,640	0.00%
2021/12/10	1	64.80	1	66.80	66.80	0	2,574	0.00%
2021/12/09	0	0.00	0.1	65.40	66.50	-0.1	2,548	0.00%
2021/12/08	0	0.00	1	63.20	63.20	-1	2,523	-0.04%
2021/12/06	1	57.30	1	58.70	58.80	0	2,522	0.00%
2021/12/02	4	57.75	1	57.60	57.60	3	2,512	0.12%
2021/11/15	0	0.00	1	52.70	52.90	-1	2,787	-0.04%
2021/11/04	1	52.70	2	54.00	53.10	-1	3,018	-0.03%
2021/11/03	0	52.60	0	52.60	52.80	0	3,110	0.00%
2021/10/27	1	50.80	1	49.80	49.80	0	3,167	0.00%
2021/10/25	0	48.35	0	48.35	48.35	0	3,214	0.00%
2021/10/14	0	0.00	1	42.10	42.90	-1	2,993	-0.03%
2021/10/13	3	41.13	3	41.27	41.35	0	2,950	0.00%
2021/10/12	3	40.77	0	0.00	40.45	3	2,929	0.10%
2021/10/08	0	0.00	1	44.90	44.90	-1	2,876	-0.03%
2021/10/07	0	0.00	2	44.15	43.15	-2	2,829	-0.07%
2021/10/05	1	42.00	1	42.80	42.80	0	2,769	0.00%
2021/10/04	4	41.73	5	43.00	42.55	-1	2,756	-0.04%
2021/10/01	1	42.95	1	43.95	42.25	0	2,701	0.00%
2021/09/30	1	43.40	3	43.18	43.70	-2	2,626	-0.08%
2021/09/29	0	0.00	1	42.70	41.20	-1	2,508	-0.04%
2021/09/28	1	40.70	0	0.00	41.00	1	2,464	0.04%
2021/09/27	0	0.00	1	39.80	39.85	-1	2,467	-0.04%
2021/09/24	1	39.90	2	39.23	39.75	-1	2,495	-0.04%
2021/09/22	0	0.00	3	37.05	37.05	-3	2,543	-0.12%
2021/09/15	2	36.50	0	0.00	37.65	2	2,915	0.07%
2021/09/10	1	37.70	0	0.00	37.95	1	4,585	0.02%
2021/08/30	1	38.90	1	39.40	38.90	0	5,256	0.00%
2021/08/26	1.4	38.75	0	0.00	38.30	1.4	5,537	0.02%
2021/08/24	3	39.87	2	39.83	39.45	1	5,509	0.02%
2021/08/23	2	39.50	3	40.53	40.85	-1	5,382	-0.02%
2021/08/16	1	37.45	1	37.35	37.40	0	5,249	0.00%
2021/08/13	3	39.25	0	0.00	39.10	3	5,226	0.06%
2021/08/12	1	40.80	2	39.35	40.95	-1	5,151	-0.02%
2021/08/11	2	40.83	0	0.00	40.40	2	5,064	0.04%
2021/08/10	1	40.10	1	39.95	40.00	0	5,004	0.00%
2021/08/09	8	41.19	2	40.13	39.55	6	4,979	0.12%
2021/08/06	2	39.60	0	0.00	39.50	2	4,876	0.04%
2021/08/05	0	0.00	2	39.35	39.05	-2	4,853	-0.04%
2021/08/04	0	0.00	2	40.00	39.85	-2	4,860	-0.04%
2021/07/30	1	37.00	1	37.50	37.10	0	4,821	0.00%
2021/07/29	1	38.15	2	37.98	38.45	-1	4,787	-0.02%
2021/07/27	4	36.51	0	0.00	36.40	4	4,728	0.08%
2021/07/22	0	0.00	1	35.60	35.20	-1	4,704	-0.02%
2021/07/16	11	36.68	0	0.00	36.50	11	4,828	0.23%
2021/07/12	1	35.15	0	0.00	35.10	1	4,816	0.02%
2021/07/06	0	0.00	1	36.00	35.90	-1	4,779	-0.02%
2021/07/05	21	35.35	0	0.00	36.00	21	4,758	0.44%
2021/07/01	0.2	36.90	1	37.00	36.20	-0.8	4,717	-0.02%
2021/06/29	0	0.00	13	36.30	36.30	-13	4,618	-0.28%
2021/06/28	0	0.00	1	37.10	37.10	-1	4,545	-0.02%
2021/06/25	1	37.85	0	0.00	37.75	1	4,398	0.02%
2021/06/23	4	37.00	8	36.48	36.50	-4	4,215	-0.09%
2021/06/22	24	41.14	54	41.53	38.00	-30	3,881	-0.77%
2021/06/21	50	41.99	5	42.11	41.20	45	3,097	1.45%
2021/06/18	1	36.00	4	37.48	38.35	-3	2,504	-0.12%
2021/06/17	1	36.70	1	35.70	34.90	0	2,109	0.00%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/10	0	0.00	10	34.25	34.60	-10	1,911	-0.52%
2021/06/08	1	35.60	0	0.00	35.65	1	1,854	0.05%
2021/06/07	2	36.50	2	37.30	36.60	0	1,786	0.00%
2021/06/04	0	35.75	0	35.75	34.80	0	1,686	0.00%
2021/06/03	0	0.00	19	36.00	36.30	-19	1,564	-1.21%
2021/06/01	0	0.00	2	32.65	32.75	-2	1,358	-0.15%
2021/05/31	2	32.35	0	0.00	32.05	2	1,348	0.15%
2021/05/27	0	32.35	0	32.35	32.10	0	1,324	0.00%
2021/05/24	0	0.00	18	30.20	29.65	-18	1,204	-1.49%
2021/05/21	0	0.00	1	29.95	29.65	-1	1,189	-0.08%
2021/05/17	1	27.65	0	0.00	27.65	1	1,178	0.08%
2021/05/14	15	29.00	0	0.00	29.55	15	1,155	1.30%
2021/05/11	0	0.00	4	34.90	32.55	-4	1,067	-0.37%
2021/05/10	0	0.00	1	34.00	34.30	-1	1,032	-0.10%
2021/05/04	0	0.00	1	31.20	30.80	-1	958	-0.10%
2021/04/22	17	34.28	48	33.56	31.75	-31	881	-3.52%
2021/04/21	4	32.14	9	33.29	33.65	-5	771	-0.65%
2021/04/20	5	31.55	5	31.35	31.35	0	706	0.00%
2021/04/19	0	0.00	11	31.98	31.70	-11	713	-1.54%
2021/04/14	18	29.85	0	0.00	29.95	18	666	2.70%
2021/04/12	25	29.84	0	0.00	30.05	25	668	3.74%
2021/04/09	10	29.55	0	0.00	29.60	10	654	1.53%
2021/04/08	0	0.00	35	30.00	29.75	-35	659	-5.30%
2021/03/31	0	0.00	2	29.33	29.40	-2	722	-0.28%
2021/03/29	1	29.30	2	29.30	29.50	-1	727	-0.14%
2021/03/16	0	0.00	0.2	28.40	28.50	-0.2	955	-0.02%
2021/03/12	5	28.40	0	0.00	28.30	5	1,000	0.50%
2021/03/03	30	28.41	0.2	28.52	28.55	29.8	1,088	2.73%
2021/03/02	2	28.40	0.1	28.40	28.00	1.9	1,086	0.17%
2021/02/26	0	0.00	0.2	28.10	28.05	-0.2	1,088	-0.02%
2021/02/25	0	0.00	0.1	28.20	28.40	-0.1	1,137	-0.01%
2021/02/23	0	0.00	0.2	28.20	28.45	-0.2	1,157	-0.01%
2021/02/22	1	28.15	0	0.00	28.10	1	1,160	0.09%
2021/02/05	0	0.00	0	27.00	27.15	0	1,180	0.00%
2021/01/21	10	26.00	0	0.00	25.75	10	1,529	0.65%
2021/01/20	2	25.90	0	0.00	25.85	2	1,540	0.13%
2020/12/28	1	30.30	0	0.00	29.95	1	1,742	0.06%
2020/12/25	0	0.00	30	29.28	28.95	-30	1,685	-1.78%
2020/12/24	8	29.00	0	0.00	28.90	8	1,676	0.48%
2020/12/18	0	0.00	1	29.45	29.45	-1	1,610	-0.06%
2020/12/15	17	31.13	15	30.08	29.75	2	1,597	0.13%
2020/12/14	0	0.00	2	29.65	30.20	-2	1,504	-0.13%
2020/12/11	42	30.12	10	29.68	29.80	32	1,491	2.15%
2020/12/07	10	29.00	0	0.00	29.55	10	1,437	0.70%
2020/11/11	0	0.00	1	29.75	30.15	-1	1,798	-0.06%
2020/11/10	2	30.85	0	0.00	30.60	2	1,775	0.11%
2020/11/04	0	0.00	19	31.03	32.10	-19	1,537	-1.24%
2020/10/30	0	0.00	1	30.65	30.25	-1	1,506	-0.07%
2020/10/28	1	31.20	0	0.00	30.75	1	1,495	0.07%
2020/10/22	0	0.00	2	28.65	29.50	-2	1,362	-0.15%
2020/10/19	0	0.00	0	29.20	29.20	0	1,338	0.00%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/11	0	0.00	1	27.85	27.90	-1	1,376	-0.07%
2020/09/10	0	28.30	0	28.30	28.30	0	1,366	0.00%
2020/09/04	0	0.00	3	28.20	28.50	-3	1,343	-0.22%
2020/09/03	0	0.00	7	28.35	28.35	-7	1,324	-0.53%
2020/09/01	1	28.25	7	28.43	28.05	-6	1,308	-0.46%
2020/08/31	0	0.00	2	28.20	28.25	-2	1,293	-0.15%
2020/08/27	13	27.63	0	0.00	27.30	13	1,232	1.05%
2020/08/26	1	27.35	0	0.00	27.80	1	1,164	0.09%
2020/08/24	0	0.00	1	25.65	25.40	-1	1,092	-0.09%
2020/08/21	0	0.00	2	25.40	25.45	-2	1,160	-0.17%
2020/08/19	0	0.00	1	25.80	25.55	-1	1,239	-0.08%
2020/08/11	1	25.35	0	0.00	25.50	1	1,242	0.08%
2020/08/06	1	25.15	0	0.00	25.00	1	1,246	0.08%
2020/07/27	2	25.10	0	0.00	24.95	2	1,210	0.17%
2020/07/15	0	0.00	2	25.85	25.60	-2	1,194	-0.17%
2020/07/13	0	0.00	2	25.70	25.65	-2	1,211	-0.17%
2020/07/10	3	25.60	0	0.00	25.45	3	1,215	0.25%
2020/07/08	0	0.00	4	26.90	26.45	-4	1,213	-0.33%
2020/07/07	0	0.00	1	26.80	26.70	-1	1,205	-0.08%
2020/07/06	0	26.90	35	27.00	27.00	-35	1,200	-2.91%
2020/07/01	0	25.70	0	25.70	25.90	0	1,162	0.00%
2020/06/23	0	25.30	0	25.30	25.45	0	1,124	0.00%
2020/06/17	0	0.00	5	24.85	24.70	-5	1,111	-0.45%
2020/06/08	0	0.00	6	24.60	24.55	-6	1,234	-0.49%
2020/06/04	2	23.75	0	0.00	23.75	2	1,197	0.17%
2020/06/03	2	23.80	0	0.00	23.85	2	1,191	0.17%
2020/05/29	1	24.00	0	24.30	24.40	1	1,175	0.09%
2020/05/26	0	0.00	2	22.10	22.20	-2	999	-0.20%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/05/20	2	21.75	0	0.00	21.80	2	1,046	0.19%
2020/05/13	0	0.00	1	22.05	22.10	-1	1,085	-0.09%
2020/04/13	0	0.00	2	21.35	21.00	-2	1,292	-0.15%
2020/04/06	0	21.20	0	21.20	19.60	0	1,283	0.00%
2020/04/01	1	19.20	0	0.00	19.30	1	1,283	0.08%
2020/03/20	1	16.90	0	0.00	17.30	1	1,372	0.07%
2020/03/13	1	18.25	1	18.50	18.35	0	1,710	0.00%
2020/03/12	1	20.45	1	20.75	20.10	0	1,689	0.00%
2020/03/06	0	0.00	1	22.35	22.25	-1	1,849	-0.05%
2020/03/05	1	22.50	0	0.00	22.50	1	1,961	0.05%
2020/02/20	2	22.40	0	0.00	22.40	2	2,775	0.07%
2020/02/19	3	22.28	0	0.00	22.40	3	2,814	0.11%
2020/02/18	2	22.05	0	0.00	22.15	2	2,832	0.07%
2020/02/17	2	21.95	0	0.00	21.95	2	2,837	0.07%
2020/02/13	0	22.75	0	22.75	22.55	0	2,926	0.00%
2020/01/30	1	23.80	0	0.00	23.80	1	2,871	0.03%
2020/01/20	1	26.30	0	0.00	26.30	1	2,860	0.03%
2020/01/13	1	26.60	0	0.00	26.60	1	2,951	0.03%
2020/01/06	40	25.95	1	25.35	25.30	39	2,858	1.36%
2019/12/26	2	25.75	0	0.00	25.70	2	2,831	0.07%
2019/12/24	1	26.15	0	0.00	26.10	1	2,805	0.04%
2019/12/10	0	0.00	2	28.15	27.90	-2	2,239	-0.09%
2019/12/09	1	27.85	0	0.00	27.85	1	2,263	0.04%
2019/12/06	2	27.95	0	0.00	28.10	2	2,226	0.09%
2019/12/05	1	27.70	1	28.00	27.60	0	2,205	0.00%
2019/12/04	4	28.35	0	0.00	27.40	4	2,164	0.18%
2019/12/03	0	0.00	7	28.20	28.50	-7	2,079	-0.34%
2019/12/02	0	0.00	0.6	28.50	28.50	-0.6	2,030	-0.03%
2019/11/29	4	29.25	0	28.70	28.90	4	1,950	0.21%
2019/11/28	0	29.00	0	0.00	29.00	0	1,731	0.00%
2019/11/27	5	26.28	5	24.85	26.40	0	1,471	0.00%
2019/11/25	10	25.00	10	24.60	24.60	0	1,326	0.00%
2019/11/21	0	23.40	0	23.40	23.50	0	1,188	0.00%
2019/11/20	5	22.93	1	22.80	23.00	4	1,148	0.35%
2019/11/06	0	0.00	1	20.80	20.80	-1	939	-0.11%
2019/10/28	0	0.00	1	21.50	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/10/21	0	21.75	0	21.75	21.70	0	1,057	0.00%
2019/09/11	0	0.00	2	21.65	21.75	-2	1,007	-0.20%
2019/09/05	1	21.30	0	0.00	21.20	1	943	0.11%
2019/09/04	0	0.00	1	21.35	21.40	-1	947	-0.11%
2019/09/03	2	21.40	1	21.45	21.45	1	951	0.11%
2019/09/02	0	0.00	4	23.53	23.45	-4	919	-0.44%
2019/08/29	3	23.17	0	0.00	23.25	3	940	0.32%
2019/08/23	0	0.00	4	23.88	23.75	-4	1,376	-0.29%
2019/08/22	1	23.95	1	23.90	23.95	0	1,384	0.00%
2019/08/21	0	0.00	3	24.12	23.85	-3	1,384	-0.22%
2019/08/20	1	24.15	0	24.00	24.15	1	1,385	0.07%
2019/08/15	0	0.00	1	21.60	21.55	-1	1,372	-0.07%
2019/08/13	0	0.00	1	22.75	22.35	-1	1,416	-0.07%
2019/08/05	0	22.95	1	24.10	23.05	-1	1,341	-0.07%
2019/08/02	9	22.45	0	0.00	22.45	9	1,246	0.72%
2019/07/18	1	20.55	1	20.60	20.50	0	1,046	0.00%
2019/07/17	0	0.00	2	20.65	20.60	-2	1,044	-0.19%
2019/07/12	2	20.80	0	0.00	21.15	2	1,016	0.20%
2019/07/11	0	0.00	10	20.20	20.25	-10	996	-1.00%
2019/07/03	1	20.10	0	0.00	20.00	1	980	0.10%
2019/06/18	1	20.10	0	0.00	20.10	1	962	0.10%
2019/06/17	5	20.19	0	0.00	20.10	5	959	0.52%
2019/06/13	2	20.20	0	0.00	20.15	2	955	0.21%
2019/06/04	0	0.00	1	22.40	21.60	-1	848	-0.12%
2019/06/03	0	0.00	2	22.00	22.10	-2	783	-0.26%
2019/05/31	7	21.89	1	21.75	22.00	6	742	0.81%
2019/05/29	1	19.95	0	0.00	20.25	1	372	0.27%
2019/05/23	0	0.00	1	20.25	19.70	-1	319	-0.31%
2019/05/20	0	19.20	0	19.20	19.30	0	212	0.00%
2019/04/26	9	17.60	0	0.00	17.65	9	143	6.26%
2018/11/30	1	19.70	0	0.00	19.60	1	528	0.19%
2018/10/31	4	18.45	0	0.00	18.60	4	457	0.87%
2018/10/19	0	19.25	0	19.25	19.20	0	347	0.00%
2018/10/18	0	19.50	0	19.50	19.60	0	311	0.00%
2018/10/15	0	18.90	0	18.90	18.90	0	234	0.00%
2018/10/01	0	18.10	0	18.10	18.10	0	147	0.00%
2018/09/27	0	17.40	0	17.40	17.50	0	131	0.00%
2018/07/12	0	16.85	0	16.85	16.95	0	336	0.00%
2018/07/11	0	16.60	0	16.60	16.70	0	356	0.00%
2018/05/31	0	17.25	0	17.25	17.30	0	885	0.00%
2018/05/22	0	17.85	0	17.85	17.85	0	946	0.00%
2018/05/03	1	17.95	0	0.00	17.95	1	950	0.11%
2018/04/20	1	19.00	0	0.00	18.70	1	895	0.11%
2018/04/12	0	21.10	1	21.90	21.20	-1	819	-0.12%
2018/04/11	0	20.50	0	20.50	20.50	0	711	0.00%
2018/03/19	0	0.00	5	19.50	19.50	-5	551	-0.91%
2018/03/12	5	19.85	0	0.00	19.90	5	570	0.88%
2018/03/09	0	0.00	1	20.60	19.80	-1	573	-0.17%
2018/03/08	0	0.00	0	20.55	20.65	0	584	0.00%
2018/01/03	0	18.20	0	18.20	18.30	0	705	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析