遠雄港 (5607)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
1,005張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	56.11	1	56.50	55.70	6	1,383	0.43%
2024/05/07	1	57.40	1	57.50	58.00	0	1,342	0.00%
2024/05/02	1	59.40	1.2	60.17	60.10	-0.2	1,304	-0.02%
2024/04/30	1	58.20	0	0.00	58.10	1	1,277	0.08%
2024/04/29	1	58.00	0	0.00	59.10	1	1,270	0.08%
2024/04/24	0	0.00	2	58.00	57.80	-2	1,244	-0.16%
2024/04/22	0	0.00	1	59.20	57.00	-1	1,250	-0.08%
2024/04/19	0	0.00	8	56.30	56.10	-8	1,221	-0.65%
2024/04/16	3	55.07	0	0.00	55.00	3	1,213	0.25%
2024/04/11	10	57.40	0	0.00	56.80	10	1,196	0.84%
2024/04/01	0.2	56.30	0	0.00	56.50	0.2	1,234	0.02%
2024/03/27	2	55.55	0	0.00	56.10	2	1,291	0.15%
2024/03/22	0.1	57.10	0	0.00	56.90	0.1	1,317	0.01%
2024/03/20	1	56.10	0	0.00	56.60	1	1,335	0.07%
2024/03/19	2	56.60	0	0.00	56.60	2	1,337	0.15%
2024/03/14	1	57.50	0	0.00	57.00	1	1,439	0.07%
2024/03/13	2	58.55	0	0.00	59.00	2	1,419	0.14%
2024/03/12	1	61.60	0	0.00	61.70	1	1,354	0.07%
2024/03/08	1	60.50	0	0.00	61.50	1	1,387	0.07%
2024/03/05	0	0.00	1	64.40	64.40	-1	1,441	-0.07%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/26	5.3	64.42	5	63.96	63.50	0.3	1,393	0.02%
2024/02/21	1	61.10	0	0.00	61.00	1	1,366	0.07%
2024/02/16	0	0.00	4	58.60	58.90	-4	1,403	-0.28%
2024/01/30	0.1	55.80	0	0.00	55.80	0.1	1,447	0.01%
2024/01/24	1	55.30	0	0.00	55.90	1	1,499	0.07%
2024/01/11	1.1	54.62	0	0.00	54.80	1.1	1,533	0.07%
2024/01/10	1	54.90	2	56.25	55.50	-1	1,532	-0.07%
2024/01/04	2	58.00	0	0.00	57.90	2	1,502	0.13%
2024/01/02	0	0.00	1	58.00	58.00	-1	1,494	-0.07%
2023/12/22	0	0.00	1	59.00	58.00	-1	1,474	-0.07%
2023/12/15	0	0.00	1	56.80	56.60	-1	1,432	-0.07%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/08	0	0.00	1	58.50	58.50	-1	1,356	-0.07%
2023/12/06	0.2	57.84	1	57.30	58.30	-0.8	1,339	-0.06%
2023/12/05	1.7	57.92	10	59.60	57.80	-8.3	1,325	-0.63%
2023/12/04	3.1	58.34	20	58.65	58.90	-16.9	1,292	-1.31%
2023/12/01	1	56.60	7	56.21	56.20	-6	1,225	-0.49%
2023/11/30	0	0.00	2	54.60	54.80	-2	1,179	-0.17%
2023/11/28	0	0.00	1	54.20	54.00	-1	1,157	-0.09%
2023/11/27	1	54.00	0	0.00	53.30	1	1,140	0.09%
2023/11/24	0	0.00	5	52.30	52.70	-5	1,118	-0.45%
2023/11/22	0	0.00	1	51.90	52.30	-1	1,095	-0.09%
2023/11/20	0	0.00	6	54.48	53.80	-6	1,063	-0.56%
2023/11/17	1	52.80	9	52.61	53.10	-8	1,007	-0.79%
2023/11/16	1	51.00	0	0.00	50.80	1	960	0.10%
2023/11/15	0	0.00	2	50.15	50.20	-2	922	-0.22%
2023/11/14	0	0.00	3	49.00	48.90	-3	859	-0.35%
2023/11/13	0	0.00	1	49.75	49.70	-1	860	-0.12%
2023/11/10	1.1	50.24	1	51.80	51.20	0.1	837	0.01%
2023/11/09	3	50.23	4	51.05	50.70	-1	820	-0.12%
2023/11/07	3	48.17	0	0.00	48.25	3	844	0.36%
2023/11/01	1	46.60	0	0.00	46.40	1	871	0.11%
2023/10/27	2	47.00	0	0.00	46.70	2	901	0.22%
2023/10/26	4.2	47.07	0	0.00	47.10	4.2	921	0.45%
2023/10/25	1.1	47.87	0	0.00	47.90	1.1	923	0.12%
2023/10/24	1	49.25	0	0.00	49.20	1	913	0.11%
2023/10/19	5	50.20	0	0.00	50.10	5	963	0.52%
2023/10/18	2	50.10	0	0.00	52.20	2	983	0.20%
2023/10/17	1	50.90	0	0.00	50.40	1	991	0.10%
2023/10/16	0.1	51.40	0	0.00	51.30	0.1	1,032	0.01%
2023/10/13	1	51.50	0	0.00	51.70	1	1,138	0.09%
2023/10/05	1	53.60	0	0.00	52.90	1	1,687	0.06%
2023/09/26	1	50.40	0	0.00	50.40	1	1,730	0.06%
2023/09/21	6.1	50.17	0	0.00	49.95	6.1	1,749	0.35%
2023/09/20	0.1	51.20	0	0.00	51.00	0.1	1,732	0.01%
2023/09/19	0	51.70	0	0.00	51.10	0	1,735	0.00%
2023/09/18	16	52.46	4.2	52.02	51.70	11.8	1,731	0.68%
2023/09/15	0.1	54.20	2	54.25	54.50	-1.9	1,707	-0.11%
2023/09/14	0.1	53.84	0	0.00	53.80	0.1	1,714	0.00%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/09/11	2	54.00	0	0.00	53.90	2	1,751	0.11%
2023/09/05	2	56.00	0	0.00	56.10	2	1,756	0.11%
2023/09/01	0	56.10	0	0.00	55.50	0	1,783	0.00%
2023/08/25	0	56.70	0	0.00	57.00	0	1,792	0.00%
2023/08/24	0	0.00	1	56.80	56.80	-1	1,792	-0.06%
2023/08/15	0	0.00	1	55.90	55.80	-1	1,793	-0.06%
2023/08/14	1	55.60	0	0.00	55.00	1	1,788	0.06%
2023/08/11	2	57.70	0	0.00	56.90	2	1,772	0.11%
2023/08/10	9	60.21	10	58.80	59.10	-1	1,749	-0.06%
2023/08/04	0	0.00	3	64.80	64.60	-3	1,704	-0.18%
2023/07/31	5	63.14	0	0.00	62.60	5	1,672	0.30%
2023/07/28	2	64.10	0	0.00	64.30	2	1,643	0.12%
2023/07/27	1	64.70	0	0.00	64.60	1	1,637	0.06%
2023/07/26	2	65.40	0	0.00	64.80	2	1,626	0.12%
2023/07/19	1	71.70	0	0.00	71.70	1	1,537	0.07%
2023/07/18	8	74.00	0	0.00	72.80	8	1,506	0.53%
2023/07/17	3	82.00	0	0.00	77.60	3	1,415	0.21%
2023/07/14	8	81.45	15.2	80.10	81.70	-7.2	1,231	-0.58%
2023/07/13	0	0.00	1.3	77.70	77.50	-1.3	1,058	-0.13%
2023/07/12	0	0.00	2	70.95	70.70	-2	925	-0.22%
2023/07/11	6	68.60	3	67.10	69.30	3	905	0.33%
2023/07/10	5	69.78	1	69.40	68.50	4	889	0.45%
2023/07/06	3	67.50	0	0.00	68.30	3	854	0.35%
2023/06/15	0	0.00	1	66.60	66.20	-1	820	-0.12%
2023/06/02	1	64.10	0	0.00	64.10	1	916	0.11%
2023/05/31	1	64.20	0	0.00	64.20	1	975	0.10%
2023/05/26	1	65.00	0	0.00	65.00	1	998	0.10%
2023/05/11	1	66.40	0	0.00	66.50	1	931	0.11%
2023/05/10	2	67.20	0	0.00	67.70	2	922	0.22%
2023/05/04	0	0.00	1	71.60	71.60	-1	896	-0.11%
2023/05/02	0	0.00	0.1	72.95	73.20	-0.1	912	-0.01%
2023/04/21	1	75.50	1	74.90	74.00	0	879	0.00%
2023/04/20	1	74.10	0	73.90	74.10	1	868	0.11%
2023/04/18	0	0.00	1.1	73.61	74.00	-1.1	834	-0.13%
2023/04/13	0	0.00	2	71.30	69.70	-2	796	-0.25%
2023/04/12	0	0.00	1	69.70	68.70	-1	787	-0.13%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/16	0	0.00	1	64.50	64.30	-1	661	-0.15%
2023/03/15	1	64.40	2	63.90	64.90	-1	635	-0.16%
2023/03/14	2	59.50	0	0.00	59.70	2	603	0.33%
2023/03/10	2	61.40	0	0.00	60.60	2	612	0.33%
2023/03/06	0	0.00	3	63.67	63.20	-3	627	-0.48%
2023/01/31	0	0.00	1	55.20	55.30	-1	690	-0.14%
2022/12/19	2	50.80	0	0.00	50.90	2	917	0.22%
2022/12/16	1	51.00	0	0.00	51.30	1	933	0.11%
2022/12/05	0	0.00	0.2	53.40	53.50	-0.2	987	-0.02%
2022/11/14	0	0.00	1	56.50	56.60	-1	880	-0.11%
2022/10/11	0	58.53	0	0.00	58.20	0	650	0.00%
2022/10/04	0.1	58.15	1	58.80	58.40	-0.9	608	-0.15%
2022/10/03	0	0.00	1	56.60	57.00	-1	595	-0.17%
2022/09/28	1	53.40	0	0.00	52.70	1	575	0.17%
2022/09/23	0	59.00	0	0.00	57.30	0	547	0.00%
2022/09/22	0	0.00	2	58.30	58.00	-2	532	-0.38%
2022/09/21	0	0.00	1	58.80	59.00	-1	514	-0.19%
2022/09/20	0	57.20	1	56.40	57.10	-1	483	-0.20%
2022/09/15	0	0.00	1	55.50	54.60	-1	467	-0.21%
2022/09/01	1	55.90	1	55.50	55.50	0	482	0.00%
2022/08/24	0	0.00	1	53.40	53.50	-1	444	-0.22%
2022/08/22	0	0.00	2	52.10	52.00	-2	442	-0.45%
2022/08/12	1	55.30	2	55.30	54.30	-1	436	-0.23%
2022/08/09	0	0.00	2	50.15	50.10	-2	417	-0.48%
2022/07/22	1	48.40	0	0.00	48.70	1	481	0.21%
2022/07/20	1	49.85	0	0.00	48.60	1	503	0.20%
2022/07/12	1	47.00	0	0.00	46.55	1	536	0.19%
2022/07/11	1	49.00	0	0.00	48.50	1	536	0.19%
2022/06/20	0	46.35	0	0.00	44.85	0	596	0.00%
2022/06/17	2	47.60	0	0.00	46.35	2	592	0.34%
2022/06/14	0.3	49.50	7	49.39	50.00	-6.7	588	-1.14%
2022/06/02	3	51.40	0	0.00	51.10	3	621	0.48%
2022/05/24	1	51.80	0	0.00	51.80	1	693	0.14%
2022/05/17	0.2	51.60	0	0.00	51.30	0.2	788	0.02%
2022/05/16	0	52.30	0	0.00	52.20	0	794	0.01%
2022/05/09	0	50.10	0	0.00	48.75	0	779	0.00%
2022/04/28	0.2	51.60	0	0.00	51.40	0.2	877	0.02%
2022/04/25	1	51.60	0	0.00	51.80	1	888	0.11%
2022/04/11	0.1	55.50	0	0.00	53.90	0.1	1,174	0.00%
2022/04/07	0.2	56.00	0	0.00	54.50	0.2	1,182	0.01%
2022/04/06	2.1	55.72	0	0.00	55.40	2.1	1,176	0.18%
2022/04/01	0.1	58.00	0	0.00	57.30	0.1	1,171	0.01%
2022/03/29	1	57.10	0	0.00	57.40	1	1,196	0.08%
2022/03/25	2	59.25	0	0.00	59.20	2	1,198	0.17%
2022/03/18	1	61.00	0	0.00	61.40	1	1,357	0.07%
2022/03/10	0	0.00	1	63.50	63.30	-1	1,531	-0.07%
2022/03/08	1	59.70	0	0.00	59.80	1	1,566	0.06%
2022/02/24	1	61.40	0	0.00	60.90	1	1,615	0.06%
2022/02/22	1	60.20	0	0.00	60.10	1	1,593	0.06%
2022/02/18	1	61.50	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	63.00	6	63.00	62.10	-5	1,576	-0.32%
2022/02/10	1	66.60	0	0.00	66.30	1	1,663	0.06%
2022/01/18	0	0.00	3	69.87	70.80	-3	1,814	-0.17%
2022/01/13	0	0.00	0	70.00	71.40	0	1,915	0.00%
2022/01/11	0	0.00	1	70.11	73.50	-1	1,998	-0.05%
2022/01/05	0	0.00	9	65.00	65.00	-9	2,009	-0.45%
2022/01/04	4	63.93	0	0.00	63.80	4	2,122	0.19%
2022/01/03	2	66.85	0	0.00	65.20	2	2,151	0.09%
2021/12/24	1	66.50	0	0.00	66.10	1	2,449	0.04%
2021/12/17	1	66.30	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	69.20	1	69.60	68.20	0	2,705	0.00%
2021/12/15	16	70.48	0	0.00	68.50	16	2,688	0.60%
2021/12/13	0	0.00	0	69.40	68.70	0	2,593	0.00%
2021/12/09	0	0.00	1	66.46	66.50	-1	2,548	-0.04%
2021/12/08	0	0.00	0.1	63.02	63.20	-0.1	2,523	0.00%
2021/12/07	0	0.00	0	60.60	60.80	0	2,526	0.00%
2021/12/06	0	0.00	0	59.30	58.80	0	2,522	0.00%
2021/11/30	0	54.60	0	0.00	55.10	0	2,432	0.00%
2021/11/26	0	0.00	1	53.20	53.50	-1	2,440	-0.04%
2021/11/16	1	55.20	1.1	55.09	55.00	-0.1	2,787	0.00%
2021/11/12	0	0.00	2	52.70	53.00	-2	2,813	-0.07%
2021/11/05	0	0.00	0.1	53.00	53.30	-0.1	2,983	0.00%
2021/11/04	0	0.00	0.1	53.00	53.10	-0.1	3,018	0.00%
2021/10/29	2	51.30	0	0.00	50.50	2	3,142	0.06%
2021/10/27	5	49.97	5	50.05	49.80	0	3,167	0.00%
2021/10/26	0	0.00	0	49.83	50.60	0	3,189	0.00%
2021/10/21	3	49.40	8	48.50	48.85	-5	3,162	-0.16%
2021/10/20	3	48.82	4	48.33	48.20	-1	3,132	-0.03%
2021/10/19	4	45.90	2	46.13	46.00	2	3,079	0.06%
2021/10/15	0	0.00	2	43.30	43.50	-2	3,006	-0.07%
2021/10/13	1	39.95	0	0.00	41.35	1	2,950	0.03%
2021/10/12	2	40.75	5	40.55	40.45	-3	2,929	-0.10%
2021/10/07	0	0.00	3	43.93	43.15	-3	2,829	-0.11%
2021/10/06	0	0.00	1	42.90	42.00	-1	2,798	-0.04%
2021/10/04	1	43.05	2	42.55	42.55	-1	2,756	-0.04%
2021/10/01	0	0.00	1.1	43.85	42.25	-1.1	2,701	-0.04%
2021/09/30	1	44.25	3	43.80	43.70	-2	2,626	-0.08%
2021/09/28	0	0.00	3	40.57	41.00	-3	2,464	-0.12%
2021/09/10	0	0.00	2	37.90	37.95	-2	4,585	-0.04%
2021/09/06	0	0.00	1	38.50	38.10	-1	5,066	-0.02%
2021/09/03	0	0.00	2	38.90	38.70	-2	5,079	-0.04%
2021/08/30	2	39.30	0	0.00	38.90	2	5,256	0.04%
2021/08/25	2	39.20	0	0.00	39.10	2	5,529	0.04%
2021/08/24	0	0.00	6	38.99	39.45	-6	5,509	-0.11%
2021/08/23	1	40.40	2	40.60	40.85	-1	5,382	-0.02%
2021/08/20	5	37.55	0	0.00	37.15	5	5,245	0.10%
2021/08/18	0	0.00	1	38.80	38.40	-1	5,249	-0.02%
2021/08/11	0	0.00	2	40.80	40.40	-2	5,064	-0.04%
2021/08/10	1	39.95	9	39.99	40.00	-8	5,004	-0.16%
2021/08/09	4	41.18	6	39.61	39.55	-2	4,979	-0.04%
2021/08/03	2	38.33	2	38.68	38.55	0	4,827	0.00%
2021/07/30	0	0.00	4	37.30	37.10	-4	4,821	-0.08%
2021/07/29	0	0.00	1	38.50	38.45	-1	4,787	-0.02%
2021/07/26	0	0.00	5	36.95	36.60	-5	4,727	-0.11%
2021/07/23	3	36.20	0	0.00	36.60	3	4,722	0.06%
2021/07/22	0	0.00	3	35.60	35.20	-3	4,704	-0.06%
2021/07/19	0.1	36.60	0	0.00	36.35	0.1	4,721	0.00%
2021/07/16	0	0.00	13	36.62	36.50	-13	4,828	-0.27%
2021/07/15	1	36.15	0	0.00	36.60	1	4,868	0.02%
2021/07/13	5.1	35.31	1	36.00	35.15	4.1	4,857	0.08%
2021/07/08	0	0.00	1.2	35.58	35.90	-1.2	4,799	-0.02%
2021/07/05	0	36.15	0	0.00	36.00	0	4,758	0.00%
2021/07/02	1.5	36.01	0	0.00	35.85	1.5	4,732	0.03%
2021/07/01	2.5	36.84	0	0.00	36.20	2.5	4,717	0.05%
2021/06/30	10	37.40	0	0.00	36.85	10	4,668	0.21%
2021/06/29	3	36.45	0	37.50	36.30	3	4,618	0.06%
2021/06/28	0	0.00	6	38.22	37.10	-6	4,545	-0.13%
2021/06/25	0	37.50	3	37.55	37.75	-3	4,398	-0.07%
2021/06/24	4	37.79	4	38.55	37.65	0	4,352	0.00%
2021/06/23	11.1	37.16	4.3	36.58	36.50	6.8	4,215	0.16%
2021/06/22	50	41.21	28.1	40.48	38.00	21.9	3,881	0.56%
2021/06/21	11.5	41.06	6.1	41.65	41.20	5.4	3,097	0.18%
2021/06/18	9	37.72	5.1	38.16	38.35	3.9	2,504	0.16%
2021/06/17	0	0.00	1	36.35	34.90	-1	2,109	-0.05%
2021/06/16	0	0.00	1	35.25	34.05	-1	1,984	-0.05%
2021/06/15	1	34.90	0	0.00	35.10	1	1,955	0.05%
2021/06/11	0	0.00	1	34.80	34.55	-1	1,934	-0.05%
2021/06/08	0	0.00	6	36.50	35.65	-6	1,854	-0.32%
2021/06/07	6	36.77	0	0.00	36.60	6	1,786	0.34%
2021/06/04	1	34.80	1	35.00	34.80	0	1,686	0.00%
2021/06/03	1	36.30	2	35.59	36.30	-1	1,564	-0.07%
2021/06/02	0	0.00	2	32.93	33.00	-2	1,376	-0.15%
2021/05/27	0	0.00	1	32.20	32.10	-1	1,324	-0.08%
2021/05/26	3	32.75	0	0.00	32.10	3	1,316	0.23%
2021/05/25	0	0.00	1	31.60	32.60	-1	1,263	-0.08%
2021/05/11	0	0.00	1	33.60	32.55	-1	1,067	-0.09%
2021/05/06	0	0.00	4	31.60	31.75	-4	970	-0.41%
2021/04/26	1	31.55	0	0.00	31.90	1	896	0.11%
2021/04/22	6	34.02	2	33.00	31.75	4	881	0.45%
2021/04/21	1	33.30	2	32.90	33.65	-1	771	-0.13%
2021/04/14	0	0.00	1	29.45	29.95	-1	666	-0.15%
2021/04/13	0	0.00	1	30.00	30.20	-1	676	-0.15%
2021/04/12	0	0.00	0	30.00	30.05	0	668	-0.01%
2021/04/08	0	0.00	2	29.90	29.75	-2	659	-0.30%
2021/04/07	0	0.00	1	29.80	29.90	-1	656	-0.15%
2021/03/29	3	29.43	0	0.00	29.50	3	727	0.41%
2021/03/25	0	0.00	2	28.10	28.10	-2	771	-0.26%
2021/03/22	0	0.00	1	28.15	28.20	-1	807	-0.12%
2021/03/11	0	0.00	1	28.90	28.40	-1	1,014	-0.10%
2021/02/05	0	0.00	1	27.00	27.15	-1	1,180	-0.08%
2021/01/20	2	26.00	0	0.00	25.85	2	1,540	0.13%
2021/01/19	2	26.65	0	0.00	26.50	2	1,543	0.13%
2021/01/15	1	27.20	0	0.00	27.05	1	1,666	0.06%
2021/01/14	0	0.00	3	27.95	27.90	-3	1,665	-0.18%
2021/01/13	1	27.65	1	27.80	27.75	0	1,673	0.00%
2021/01/07	0	0.00	1.1	28.84	28.70	-1.1	1,844	-0.06%
2020/12/29	0	0.00	1	29.80	29.80	-1	1,774	-0.06%
2020/12/28	3	30.22	2	30.80	29.95	1	1,742	0.06%
2020/12/23	0	0.00	2	28.55	28.95	-2	1,668	-0.12%
2020/12/22	1	29.60	1	29.35	29.00	0	1,670	0.00%
2020/12/21	2	30.30	2	30.05	30.00	0	1,652	0.00%
2020/12/16	0	0.00	1	29.75	29.95	-1	1,605	-0.06%
2020/12/15	3	30.20	0	0.00	29.75	3	1,597	0.19%
2020/12/10	1	29.70	2	29.50	29.55	-1	1,463	-0.07%
2020/12/09	3	29.75	0	0.00	29.90	3	1,458	0.21%
2020/12/08	2	29.75	0	0.00	29.70	2	1,467	0.14%
2020/12/07	0	0.00	0	29.15	29.55	0	1,437	0.00%
2020/12/03	0	0.00	1	29.65	29.55	-1	1,450	-0.07%
2020/12/02	1	29.40	0	0.00	29.40	1	1,489	0.07%
2020/11/30	2	29.50	0	0.00	29.50	2	1,496	0.13%
2020/11/24	15	30.47	13	30.17	29.85	2	1,663	0.12%
2020/11/23	0	0.00	1	30.65	30.65	-1	1,695	-0.06%
2020/11/12	3	30.02	4	29.90	29.90	-1	1,796	-0.06%
2020/11/11	3	30.10	1	30.50	30.15	2	1,798	0.11%
2020/11/10	1	30.30	6	30.99	30.60	-5	1,775	-0.28%
2020/11/09	1	29.85	0	0.00	30.10	1	1,675	0.06%
2020/11/06	3	29.88	3	29.93	30.00	0	1,663	0.00%
2020/11/05	7	30.71	0	0.00	30.00	7	1,650	0.42%
2020/11/04	1	30.60	0	0.00	32.10	1	1,537	0.07%
2020/11/02	0	0.00	1	31.00	30.65	-1	1,506	-0.07%
2020/10/30	1	30.35	1	30.25	30.25	0	1,506	0.00%
2020/10/29	0	0.00	1	31.00	30.65	-1	1,494	-0.07%
2020/10/28	2	30.95	2	31.00	30.75	0	1,495	0.00%
2020/10/27	0	0.00	1	31.10	31.00	-1	1,482	-0.07%
2020/10/26	3	30.85	13	31.33	31.00	-10	1,476	-0.68%
2020/10/23	4	30.45	1	30.85	30.50	3	1,430	0.21%
2020/10/19	10	29.80	0	0.00	29.20	10	1,338	0.75%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/08	2	26.80	0	0.00	26.70	2	1,178	0.17%
2020/09/25	1	26.60	0	0.00	25.95	1	1,302	0.08%
2020/09/24	1	27.00	0	0.00	26.70	1	1,299	0.08%
2020/09/21	0	0.00	2	28.00	28.00	-2	1,327	-0.15%
2020/09/04	0	0.00	1	28.50	28.50	-1	1,343	-0.07%
2020/08/26	0	0.00	2	27.20	27.80	-2	1,164	-0.17%
2020/08/11	0	0.00	2	25.20	25.50	-2	1,242	-0.16%
2020/08/06	2	25.00	0	0.00	25.00	2	1,246	0.16%
2020/07/30	0	0.00	1	26.50	26.50	-1	1,229	-0.08%
2020/07/20	0	0.00	10	26.23	26.00	-10	1,208	-0.83%
2020/07/06	0	0.00	4	27.00	27.00	-4	1,200	-0.33%
2020/06/23	0	0.00	1	25.45	25.45	-1	1,124	-0.09%
2020/06/22	0	0.00	1	25.60	25.50	-1	1,124	-0.09%
2020/06/10	0.1	24.65	0	0.00	24.80	0.1	1,168	0.01%
2020/06/05	0	0.00	1	25.25	24.85	-1	1,229	-0.08%
2020/06/02	0	0.00	2	24.00	23.75	-2	1,188	-0.17%
2020/05/27	0	0.00	2	24.00	24.40	-2	1,080	-0.19%
2020/05/14	2	21.75	0	0.00	21.80	2	1,075	0.19%
2020/04/28	0	0.00	4	21.50	21.45	-4	1,185	-0.34%
2020/04/23	4	20.99	0	0.00	20.95	4	1,223	0.33%
2020/03/31	0.1	19.60	0	0.00	19.30	0.1	1,288	0.00%
2020/03/23	0.2	17.60	0	0.00	17.45	0.2	1,351	0.02%
2020/03/16	1	18.75	0	0.00	18.40	1	1,723	0.06%
2020/03/09	0.1	22.00	0	0.00	21.80	0.1	1,811	0.01%
2020/03/02	0	22.15	0	0.00	22.10	0	2,551	0.00%
2020/02/17	3	21.92	0	0.00	21.95	3	2,837	0.11%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/11	2	22.20	15	22.15	22.25	-13	2,958	-0.44%
2020/02/03	1	22.50	20	22.85	23.20	-19	2,910	-0.65%
2020/01/14	5	26.45	0	0.00	26.35	5	2,941	0.17%
2020/01/06	1	25.40	0	0.00	25.30	1	2,858	0.03%
2020/01/02	1	26.00	0	0.00	26.00	1	2,843	0.04%
2019/12/26	1	25.85	0	0.00	25.70	1	2,831	0.04%
2019/12/19	1	25.50	0	0.00	25.70	1	2,739	0.04%
2019/12/13	198	25.30	182	25.45	26.10	16	2,646	0.60%	大買/大賣/
2019/12/11	0	0.00	1	29.00	28.80	-1	2,351	-0.04%
2019/12/06	10	28.30	0	0.00	28.10	10	2,226	0.45%
2019/12/05	5	27.85	2	27.85	27.60	3	2,205	0.14%
2019/12/04	7	27.82	0	0.00	27.40	7	2,164	0.32%
2019/12/03	0	0.00	1	27.75	28.50	-1	2,079	-0.05%
2019/12/02	4	28.93	0	0.00	28.50	4	2,030	0.20%
2019/11/29	14	28.85	4	29.80	28.90	10	1,950	0.51%
2019/11/28	0	0.00	2	28.73	29.00	-2	1,731	-0.12%
2019/11/27	0	0.00	3	25.77	26.40	-3	1,471	-0.20%
2019/11/25	0	0.00	6	24.90	24.60	-6	1,326	-0.45%
2019/11/22	0	0.00	2	24.00	23.80	-2	1,222	-0.16%
2019/11/18	0	0.00	1	22.50	22.50	-1	1,097	-0.09%
2019/11/11	0	0.00	1	21.90	21.70	-1	969	-0.10%
2019/11/01	0	0.00	1	21.10	21.20	-1	1,065	-0.09%
2019/10/29	0	0.00	0.8	21.50	21.55	-0.8	1,208	-0.07%
2019/10/24	0	0.00	1	20.80	21.10	-1	1,152	-0.09%
2019/09/09	4	20.75	0	0.00	20.50	4	959	0.42%
2019/08/26	3	23.90	0	0.00	23.50	3	1,110	0.27%
2019/08/19	0	0.00	2	24.10	24.10	-2	1,373	-0.15%
2019/08/06	1	22.40	0	0.00	22.40	1	1,378	0.07%
2019/08/05	0	0.00	1	23.85	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	16	22.29	22.45	-16	1,246	-1.28%
2019/07/16	1	20.70	0	0.00	20.60	1	1,041	0.10%
2019/07/12	15	20.70	0	0.00	21.15	15	1,016	1.48%
2019/06/12	5	20.25	0	0.00	20.40	5	948	0.53%
2019/06/11	5	20.25	0	0.00	20.50	5	931	0.54%
2019/06/06	0	0.00	10	20.80	20.70	-10	900	-1.11%
2019/06/05	0	0.00	1	21.30	21.10	-1	881	-0.11%
2019/05/31	2	22.05	0	0.00	22.00	2	742	0.27%
2019/05/30	1	21.60	2	21.78	22.25	-1	652	-0.15%
2019/05/20	2	19.25	2	19.15	19.30	0	212	0.00%
2018/12/04	0	0.00	1	18.95	19.00	-1	542	-0.18%
2018/11/08	0	0.00	5	19.15	19.20	-5	489	-1.02%
2018/10/25	2	19.05	0	0.00	19.10	2	441	0.45%
2018/10/23	0	0.00	1	19.95	19.35	-1	414	-0.24%
2018/10/18	1	19.40	0	0.00	19.60	1	311	0.32%
2018/10/16	0	0.00	1	19.70	18.60	-1	262	-0.38%
2018/10/12	2	17.10	0	0.00	17.20	2	213	0.94%
2018/10/09	0	0.00	1	18.60	18.70	-1	186	-0.54%
2018/10/08	2	18.10	0	0.00	17.90	2	165	1.21%
2018/10/01	0	0.00	1	18.15	18.10	-1	147	-0.68%
2018/07/02	1	16.70	0	0.00	16.75	1	696	0.14%
2018/06/26	1	17.10	0	0.00	17.05	1	729	0.14%
2018/04/27	1	17.70	0	0.00	17.95	1	941	0.11%
2018/04/12	0	0.00	2	22.43	21.20	-2	819	-0.24%
2018/03/30	1	18.25	1	18.30	18.25	0	571	0.00%
2018/03/08	0	0.00	2	20.18	20.65	-2	584	-0.34%
2018/03/07	0	0.00	2	19.50	19.90	-2	583	-0.34%
2018/02/27	0	0.00	2	18.55	18.50	-2	575	-0.35%
2018/01/02	0	0.00	2	17.75	17.75	-2	684	-0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析