券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1.7 | 55.92 | 10 | 56.01 | 55.70 | -8.3 | 1,346 | -0.62% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 55.70 | 55.70 | -5 | 1,388 | -0.36% |
|
| 2024/05/14 | 2 | 57.00 | 0 | 0.00 | 56.30 | 2 | 1,396 | 0.14% |
|
| 2024/05/13 | 4 | 57.15 | 0 | 0.00 | 56.70 | 4 | 1,393 | 0.29% |
|
| 2024/05/09 | 11 | 55.57 | 20.5 | 55.84 | 55.70 | -9.5 | 1,383 | -0.69% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 57.70 | 57.60 | -5 | 1,351 | -0.37% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 58.10 | 58.00 | -4 | 1,336 | -0.30% |
|
| 2024/05/03 | 6 | 59.70 | 0 | 0.00 | 58.80 | 6 | 1,325 | 0.45% |
|
| 2024/05/02 | 7.3 | 59.31 | 0 | 0.00 | 60.10 | 7.3 | 1,304 | 0.56% |
|
| 2024/04/30 | 0.2 | 58.30 | 4 | 58.25 | 58.10 | -3.8 | 1,277 | -0.30% |
|
| 2024/04/29 | 7 | 58.24 | 0 | 0.00 | 59.10 | 7 | 1,270 | 0.55% |
|
| 2024/04/26 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 1,251 | 0.08% |
|
| 2024/04/25 | 1 | 57.30 | 3.4 | 56.89 | 56.80 | -2.4 | 1,246 | -0.19% |
|
| 2024/04/24 | 0.2 | 57.90 | 0 | 0.00 | 57.80 | 0.2 | 1,244 | 0.02% |
|
| 2024/04/23 | 1.2 | 57.75 | 0 | 0.00 | 57.60 | 1.2 | 1,250 | 0.09% |
|
| 2024/04/22 | 13 | 58.04 | 0 | 0.00 | 57.00 | 13 | 1,250 | 1.04% |
|
| 2024/04/18 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,202 | -0.17% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,213 | -0.16% |
|
| 2024/04/12 | 3 | 57.50 | 0 | 0.00 | 57.70 | 3 | 1,199 | 0.25% |
|
| 2024/04/11 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 1,196 | 0.08% |
|
| 2024/04/09 | 3 | 56.60 | 0 | 0.00 | 57.00 | 3 | 1,202 | 0.25% |
|
| 2024/04/08 | 1 | 56.50 | 1 | 56.10 | 56.10 | 0 | 1,211 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 1,229 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 55.90 | 56.10 | -2 | 1,291 | -0.15% |
|
| 2024/03/21 | 10 | 57.38 | 0 | 0.00 | 57.50 | 10 | 1,327 | 0.75% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 56.60 | 56.60 | -6 | 1,337 | -0.45% |
|
| 2024/03/15 | 6 | 57.25 | 0 | 0.00 | 57.00 | 6 | 1,408 | 0.43% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 57.70 | 57.00 | -7 | 1,439 | -0.49% |
|
| 2024/03/13 | 0 | 0.00 | 34.6 | 60.22 | 59.00 | -34.6 | 1,419 | -2.43% |
|
| 2024/03/12 | 0 | 61.70 | 4 | 61.70 | 61.70 | -4 | 1,354 | -0.29% |
|
| 2024/03/11 | 0 | 62.20 | 0 | 0.00 | 62.20 | 0 | 1,364 | 0.00% |
|
| 2024/03/08 | 0.1 | 61.00 | 0 | 0.00 | 61.50 | 0.1 | 1,387 | 0.01% |
|
| 2024/03/07 | 0.1 | 62.70 | 1 | 62.60 | 62.60 | -1 | 1,437 | -0.07% |
|
| 2024/03/06 | 1.1 | 63.79 | 8 | 63.90 | 63.70 | -7 | 1,458 | -0.48% |
|
| 2024/03/05 | 2 | 63.60 | 0 | 0.00 | 64.40 | 2 | 1,441 | 0.14% |
|
| 2024/03/04 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 1,400 | 0.00% |
|
| 2024/02/29 | 1.1 | 61.50 | 2 | 61.90 | 62.00 | -1 | 1,417 | -0.07% |
|
| 2024/02/27 | 1.1 | 61.60 | 0 | 0.00 | 61.40 | 1.1 | 1,415 | 0.08% |
|
| 2024/02/26 | 4 | 63.80 | 0 | 0.00 | 63.50 | 4 | 1,393 | 0.29% |
|
| 2024/02/23 | 7.1 | 62.25 | 4 | 61.90 | 61.90 | 3.1 | 1,334 | 0.23% |
|
| 2024/02/22 | 0.1 | 61.60 | 0 | 0.00 | 61.80 | 0.1 | 1,325 | 0.00% |
|
| 2024/02/21 | 3 | 61.40 | 0 | 0.00 | 61.00 | 3 | 1,366 | 0.22% |
|
| 2024/02/20 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 1,396 | 0.07% |
|
| 2024/02/19 | 22 | 61.60 | 0 | 0.00 | 62.00 | 22 | 1,411 | 1.56% |
|
| 2024/02/16 | 13 | 57.59 | 7 | 58.40 | 58.90 | 6 | 1,403 | 0.43% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 55.07 | 55.10 | -7 | 1,386 | -0.51% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 55.86 | 55.40 | -9 | 1,410 | -0.64% |
|
| 2024/01/29 | 6 | 56.30 | 0 | 0.00 | 56.30 | 6 | 1,454 | 0.41% |
|
| 2024/01/24 | 14 | 56.05 | 0 | 0.00 | 55.90 | 14 | 1,499 | 0.93% |
|
| 2024/01/18 | 0 | 0.00 | 1.1 | 55.70 | 55.50 | -1.1 | 1,511 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 54.85 | 54.80 | -6 | 1,517 | -0.40% |
|
| 2024/01/15 | 3 | 56.17 | 2 | 55.75 | 55.80 | 1 | 1,512 | 0.07% |
|
| 2024/01/12 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 1,532 | 0.13% |
|
| 2024/01/10 | 1 | 56.80 | 1 | 57.00 | 55.50 | 0 | 1,532 | 0.00% |
|
| 2024/01/09 | 1 | 56.60 | 3 | 57.03 | 56.60 | -2 | 1,523 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 57.70 | 57.80 | -2 | 1,513 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 57.97 | 57.70 | -10 | 1,494 | -0.67% |
|
| 2023/12/27 | 2 | 57.00 | 1 | 56.60 | 57.00 | 1 | 1,512 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 57.40 | 57.90 | -3 | 1,496 | -0.20% |
|
| 2023/12/21 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 1,452 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 1,439 | -0.07% |
|
| 2023/12/18 | 3 | 56.97 | 2 | 56.50 | 57.40 | 1 | 1,439 | 0.07% |
|
| 2023/12/14 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 1,438 | 0.07% |
|
| 2023/12/13 | 3 | 57.03 | 0 | 0.00 | 56.80 | 3 | 1,463 | 0.20% |
|
| 2023/12/12 | 1 | 60.10 | 2 | 59.20 | 57.80 | -1 | 1,429 | -0.07% |
|
| 2023/12/11 | 1 | 58.00 | 1 | 59.90 | 58.60 | 0 | 1,395 | 0.00% |
|
| 2023/12/06 | 1 | 57.30 | 0 | 0.00 | 58.30 | 1 | 1,339 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0.5 | 57.50 | 57.80 | -0.5 | 1,325 | -0.04% |
|
| 2023/12/04 | 2 | 59.50 | 2 | 59.15 | 58.90 | 0 | 1,292 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 1,225 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 54.80 | 54.80 | -0.1 | 1,179 | -0.01% |
|
| 2023/11/29 | 1 | 53.80 | 2 | 54.00 | 53.80 | -1 | 1,163 | -0.09% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 54.40 | 54.00 | -2 | 1,157 | -0.17% |
|
| 2023/11/27 | 2 | 54.20 | 0 | 0.00 | 53.30 | 2 | 1,140 | 0.18% |
|
| 2023/11/24 | 3 | 53.13 | 0 | 0.00 | 52.70 | 3 | 1,118 | 0.27% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 52.07 | 52.30 | -11 | 1,095 | -1.00% |
|
| 2023/11/21 | 2 | 53.05 | 0 | 0.00 | 53.40 | 2 | 1,080 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 54.37 | 53.80 | -3 | 1,063 | -0.28% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 1,007 | -0.10% |
|
| 2023/11/16 | 0.5 | 51.10 | 0.8 | 50.80 | 50.80 | -0.3 | 960 | -0.03% |
|
| 2023/11/15 | 8 | 49.65 | 3 | 50.33 | 50.20 | 5 | 922 | 0.54% |
|
| 2023/11/14 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 859 | 0.12% |
|
| 2023/11/13 | 3 | 50.60 | 3 | 49.80 | 49.70 | 0 | 860 | 0.00% |
|
| 2023/11/10 | 1 | 51.40 | 8 | 51.40 | 51.20 | -7 | 837 | -0.84% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 820 | -0.12% |
|
| 2023/11/08 | 7 | 48.15 | 0 | 0.00 | 48.30 | 7 | 814 | 0.86% |
|
| 2023/11/07 | 1 | 48.05 | 7 | 48.46 | 48.25 | -6 | 844 | -0.71% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 896 | -0.22% |
|
| 2023/11/01 | 6 | 46.43 | 0 | 0.00 | 46.40 | 6 | 871 | 0.69% |
|
| 2023/10/31 | 1 | 46.60 | 5 | 46.40 | 46.45 | -4 | 879 | -0.45% |
|
| 2023/10/27 | 3 | 47.02 | 0 | 0.00 | 46.70 | 3 | 901 | 0.33% |
|
| 2023/10/26 | 0 | 47.35 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/25 | 6 | 48.09 | 0 | 0.00 | 47.90 | 6 | 923 | 0.65% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 50.30 | 52.20 | -1 | 983 | -0.10% |
|
| 2023/10/17 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 991 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 1,032 | -0.10% |
|
| 2023/10/12 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,334 | 0.07% |
|
| 2023/10/05 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 1,687 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 7 | 52.80 | 53.00 | -7 | 1,715 | -0.41% |
|
| 2023/09/25 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 1,736 | 0.12% |
|
| 2023/09/21 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 1,749 | 0.06% |
|
| 2023/09/20 | 3 | 51.30 | 0 | 0.00 | 51.00 | 3 | 1,732 | 0.17% |
|
| 2023/09/18 | 0 | 52.10 | 0 | 0.00 | 51.70 | 0 | 1,731 | 0.00% |
|
| 2023/09/15 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,707 | 0.06% |
|
| 2023/09/14 | 5 | 53.30 | 5 | 53.70 | 53.80 | 0 | 1,714 | 0.00% |
|
| 2023/09/12 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 1,738 | 0.12% |
|
| 2023/09/08 | 4 | 55.45 | 0 | 0.00 | 55.10 | 4 | 1,748 | 0.23% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 1,751 | -0.11% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 56.56 | 56.20 | -5 | 1,773 | -0.28% |
|
| 2023/09/01 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 1,783 | 0.11% |
|
| 2023/08/31 | 5 | 55.60 | 0 | 0.00 | 56.10 | 5 | 1,782 | 0.28% |
|
| 2023/08/30 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 1,785 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 1,790 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 55.80 | 56.80 | -2 | 1,792 | -0.11% |
|
| 2023/08/23 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 1,787 | 0.11% |
|
| 2023/08/18 | 2 | 57.75 | 0 | 0.00 | 56.70 | 2 | 1,810 | 0.11% |
|
| 2023/08/10 | 4 | 60.05 | 4 | 58.50 | 59.10 | 0 | 1,749 | 0.00% |
|
| 2023/08/09 | 4 | 62.60 | 0 | 0.00 | 62.10 | 4 | 1,704 | 0.23% |
|
| 2023/08/08 | 10 | 63.66 | 0 | 0.00 | 63.40 | 10 | 1,690 | 0.59% |
|
| 2023/08/07 | 3 | 64.00 | 0 | 0.00 | 63.90 | 3 | 1,692 | 0.18% |
|
| 2023/07/28 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 1,643 | 0.06% |
|
| 2023/07/20 | 1 | 72.20 | 0 | 0.00 | 72.90 | 1 | 1,558 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 71.70 | 71.70 | -2 | 1,537 | -0.13% |
|
| 2023/07/18 | 2 | 72.85 | 0 | 0.00 | 72.80 | 2 | 1,506 | 0.13% |
|
| 2023/07/17 | 5 | 81.98 | 0 | 0.00 | 77.60 | 5 | 1,415 | 0.35% |
|
| 2023/07/14 | 2 | 80.50 | 0 | 0.00 | 81.70 | 2 | 1,231 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 67.50 | 68.30 | -3 | 854 | -0.35% |
|
| 2023/06/28 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 832 | 0.12% |
|
| 2023/06/19 | 2 | 66.90 | 1 | 67.10 | 67.50 | 1 | 813 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 65.80 | 65.40 | -2 | 817 | -0.24% |
|
| 2023/06/14 | 2 | 63.95 | 0 | 0.00 | 64.10 | 2 | 842 | 0.24% |
|
| 2023/06/06 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 900 | 0.11% |
|
| 2023/05/11 | 0.1 | 67.10 | 0 | 0.00 | 66.50 | 0.1 | 931 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 73.60 | 74.00 | -0.1 | 834 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 737 | -0.14% |
|
| 2023/03/15 | 1 | 64.00 | 1 | 63.87 | 64.90 | 0 | 635 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 60.20 | 59.70 | -6 | 603 | -0.99% |
|
| 2023/03/13 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 604 | 0.00% |
|
| 2023/03/10 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 612 | 0.16% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 62.75 | 62.70 | -2 | 615 | -0.32% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 627 | -0.32% |
|
| 2023/03/03 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 591 | 0.17% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 58.87 | 58.40 | -1 | 573 | -0.18% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 554 | -0.18% |
|
| 2023/02/24 | 1 | 55.11 | 0 | 0.00 | 55.10 | 1 | 554 | 0.18% |
|
| 2023/02/22 | 3 | 54.80 | 0 | 0.00 | 54.70 | 3 | 579 | 0.52% |
|
| 2023/02/20 | 5 | 54.54 | 0 | 0.00 | 55.20 | 5 | 593 | 0.84% |
|
| 2023/02/16 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 638 | 0.16% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 658 | -0.30% |
|
| 2023/02/08 | 1 | 55.61 | 0 | 0.00 | 55.60 | 1 | 667 | 0.15% |
|
| 2023/02/06 | 0 | 56.10 | 1 | 56.20 | 55.80 | -1 | 674 | -0.15% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 51.60 | 51.10 | -3 | 831 | -0.36% |
|
| 2022/12/05 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/12/02 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 974 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 897 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 53.70 | 53.00 | -1 | 853 | -0.12% |
|
| 2022/11/04 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 859 | 0.12% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 854 | -0.12% |
|
| 2022/10/28 | 2 | 52.60 | 0 | 0.00 | 51.90 | 2 | 865 | 0.23% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 619 | -0.16% |
|
| 2022/09/26 | 1 | 57.30 | 1 | 55.50 | 55.50 | 0 | 559 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 58.30 | 57.30 | -1 | 547 | -0.18% |
|
| 2022/09/21 | 2 | 58.05 | 2 | 58.50 | 59.00 | 0 | 514 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 467 | -0.21% |
|
| 2022/09/01 | 1 | 53.50 | 1 | 55.20 | 55.50 | 0 | 482 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0.2 | 50.80 | 52.40 | -0.2 | 420 | -0.05% |
|
| 2022/08/10 | 0.1 | 49.80 | 0 | 0.00 | 49.80 | 0.1 | 412 | 0.01% |
|
| 2022/08/09 | 0.1 | 49.97 | 0.1 | 50.30 | 50.10 | 0.1 | 417 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 48.43 | 49.80 | -7 | 422 | -1.66% |
|
| 2022/08/05 | 3.1 | 48.07 | 0 | 0.00 | 49.75 | 3.1 | 426 | 0.72% |
|
| 2022/07/27 | 1 | 47.25 | 0 | 0.00 | 47.55 | 1 | 468 | 0.21% |
|
| 2022/07/25 | 3 | 48.25 | 0 | 0.00 | 47.80 | 3 | 476 | 0.63% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 49.00 | 48.50 | -2 | 536 | -0.37% |
|
| 2022/07/05 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 551 | 0.18% |
|
| 2022/07/04 | 1 | 48.90 | 0 | 0.00 | 49.15 | 1 | 549 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 46.30 | 46.45 | -1 | 593 | -0.17% |
|
| 2022/06/17 | 1 | 47.95 | 0 | 0.00 | 46.35 | 1 | 592 | 0.17% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 50.20 | 51.00 | -1 | 739 | -0.14% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 52.60 | 52.20 | -2 | 794 | -0.25% |
|
| 2022/05/11 | 2 | 50.90 | 2 | 52.30 | 52.30 | 0 | 786 | 0.00% |
|
| 2022/05/09 | 0 | 49.95 | 0 | 0.00 | 48.75 | 0 | 779 | 0.00% |
|
| 2022/05/06 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 780 | 0.13% |
|
| 2022/04/29 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 855 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 888 | -0.11% |
|
| 2022/04/25 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 888 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 54.50 | 55.10 | -1 | 1,128 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 1,144 | -0.09% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 1,182 | -0.17% |
|
| 2022/04/01 | 1 | 56.70 | 0 | 0.00 | 57.30 | 1 | 1,171 | 0.09% |
|
| 2022/03/30 | 1 | 57.60 | 1 | 58.40 | 59.10 | 0 | 1,186 | 0.00% |
|
| 2022/03/28 | 1 | 58.20 | 1 | 58.30 | 58.20 | 0 | 1,200 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 63.20 | 64.20 | -1 | 1,623 | -0.06% |
|
| 2022/03/01 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 1,618 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 1,593 | -0.13% |
|
| 2022/02/21 | 2 | 62.10 | 2 | 62.70 | 62.20 | 0 | 1,578 | 0.00% |
|
| 2022/02/10 | 1 | 67.20 | 1 | 66.50 | 66.30 | 0 | 1,663 | 0.00% |
|
| 2022/01/21 | 1 | 69.00 | 0 | 0.00 | 66.30 | 1 | 1,755 | 0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 69.50 | 70.80 | -1 | 1,814 | -0.06% |
|
| 2022/01/13 | 1 | 72.00 | 4 | 71.68 | 71.40 | -3 | 1,915 | -0.16% |
|
| 2022/01/12 | 1 | 69.80 | 1 | 71.50 | 70.40 | 0 | 1,972 | 0.00% |
|
| 2022/01/10 | 1 | 69.50 | 1 | 67.40 | 68.10 | 0 | 1,922 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 1,924 | -0.05% |
|
| 2022/01/05 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 2,009 | 0.05% |
|
| 2021/12/24 | 1 | 66.40 | 1 | 66.80 | 66.10 | 0 | 2,449 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 2,640 | -0.04% |
|
| 2021/12/20 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 2,674 | 0.04% |
|
| 2021/12/16 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 2,705 | 0.04% |
|
| 2021/12/15 | 1 | 70.40 | 5 | 68.86 | 68.50 | -4 | 2,688 | -0.15% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 2,640 | -0.04% |
|
| 2021/12/13 | 5 | 68.90 | 0 | 0.00 | 68.70 | 5 | 2,593 | 0.19% |
|
| 2021/12/10 | 2 | 66.45 | 2 | 66.30 | 66.80 | 0 | 2,574 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 64.10 | 66.50 | -2 | 2,548 | -0.08% |
|
| 2021/12/08 | 3 | 63.33 | 0 | 0.00 | 63.20 | 3 | 2,523 | 0.12% |
|
| 2021/12/07 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 2,526 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 2,522 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 58.10 | 57.40 | -1 | 2,504 | -0.04% |
|
| 2021/12/02 | 2 | 58.35 | 0 | 0.00 | 57.60 | 2 | 2,512 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,454 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 2,787 | -0.04% |
|
| 2021/11/12 | 1 | 53.10 | 1 | 53.60 | 53.00 | 0 | 2,813 | 0.00% |
|
| 2021/11/10 | 6 | 54.55 | 0 | 0.00 | 53.20 | 6 | 2,814 | 0.21% |
|
| 2021/11/03 | 1 | 52.40 | 1 | 52.70 | 52.80 | 0 | 3,110 | 0.00% |
|
| 2021/11/02 | 3 | 51.23 | 4 | 50.93 | 50.70 | -1 | 3,101 | -0.03% |
|
| 2021/11/01 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 3,086 | 0.03% |
|
| 2021/10/26 | 1 | 48.60 | 1 | 49.90 | 50.60 | 0 | 3,189 | 0.00% |
|
| 2021/10/25 | 1 | 50.00 | 1 | 50.30 | 48.35 | 0 | 3,214 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.10 | 46.00 | -1 | 3,079 | -0.03% |
|
| 2021/10/18 | 1 | 43.05 | 1 | 43.75 | 43.40 | 0 | 3,009 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 3,006 | -0.03% |
|
| 2021/10/12 | 2 | 42.50 | 2 | 42.05 | 40.45 | 0 | 2,929 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 44.50 | 44.90 | -1 | 2,876 | -0.03% |
|
| 2021/10/07 | 1 | 42.15 | 3 | 43.00 | 43.15 | -2 | 2,829 | -0.07% |
|
| 2021/10/06 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 2,798 | 0.04% |
|
| 2021/10/05 | 1 | 41.60 | 1 | 42.60 | 42.80 | 0 | 2,769 | 0.00% |
|
| 2021/10/04 | 3 | 42.35 | 3 | 43.07 | 42.55 | 0 | 2,756 | 0.00% |
|
| 2021/10/01 | 4 | 42.45 | 3 | 42.55 | 42.25 | 1 | 2,701 | 0.04% |
|
| 2021/09/30 | 2 | 43.65 | 11 | 43.16 | 43.70 | -9 | 2,626 | -0.34% |
|
| 2021/09/29 | 2 | 41.40 | 1 | 43.00 | 41.20 | 1 | 2,508 | 0.04% |
|
| 2021/09/27 | 2 | 39.53 | 0 | 0.00 | 39.85 | 2 | 2,467 | 0.08% |
|
| 2021/09/24 | 2 | 39.60 | 3 | 39.80 | 39.75 | -1 | 2,495 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 5,064 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 39.16 | 38.90 | -8 | 5,108 | -0.16% |
|
| 2021/08/24 | 8 | 40.70 | 1 | 39.80 | 39.45 | 7 | 5,509 | 0.13% |
|
| 2021/08/23 | 3 | 39.72 | 11 | 40.10 | 40.85 | -8 | 5,382 | -0.15% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 36.56 | 36.85 | -5 | 5,232 | -0.10% |
|
| 2021/08/18 | 3 | 38.52 | 0 | 0.00 | 38.40 | 3 | 5,249 | 0.06% |
|
| 2021/08/13 | 6 | 39.73 | 0 | 0.00 | 39.10 | 6 | 5,226 | 0.11% |
|
| 2021/08/12 | 5 | 41.00 | 0 | 0.00 | 40.95 | 5 | 5,151 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 41.07 | 39.55 | -3 | 4,979 | -0.06% |
|
| 2021/08/06 | 1 | 40.10 | 2 | 39.95 | 39.50 | -1 | 4,876 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 39.61 | 39.85 | -6 | 4,860 | -0.12% |
|
| 2021/08/03 | 0 | 0.00 | 38 | 38.50 | 38.55 | -38 | 4,827 | -0.79% |
|
| 2021/08/02 | 18 | 37.95 | 4 | 37.80 | 37.75 | 14 | 4,823 | 0.29% |
|
| 2021/07/29 | 3 | 36.90 | 8 | 38.05 | 38.45 | -5 | 4,787 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 36.38 | 36.60 | -2 | 4,722 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 35.95 | 35.35 | -11 | 4,705 | -0.23% |
|
| 2021/07/19 | 0 | 0.00 | 14 | 36.53 | 36.35 | -14 | 4,721 | -0.30% |
|
| 2021/07/16 | 2 | 37.00 | 1 | 36.90 | 36.50 | 1 | 4,828 | 0.02% |
|
| 2021/07/15 | 33 | 36.84 | 0 | 0.00 | 36.60 | 33 | 4,868 | 0.68% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 4,815 | -0.02% |
|
| 2021/07/13 | 2 | 35.48 | 2 | 35.78 | 35.15 | 0 | 4,857 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 35.23 | 35.10 | -2 | 4,816 | -0.04% |
|
| 2021/07/09 | 1 | 35.25 | 2 | 35.35 | 35.15 | -1 | 4,807 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 4,799 | -0.02% |
|
| 2021/07/07 | 2 | 35.68 | 2 | 36.38 | 35.35 | 0 | 4,787 | 0.00% |
|
| 2021/07/06 | 2 | 35.88 | 2 | 36.50 | 35.90 | 0 | 4,779 | 0.00% |
|
| 2021/07/05 | 1 | 35.55 | 3 | 35.97 | 36.00 | -2 | 4,758 | -0.04% |
|
| 2021/07/02 | 4 | 36.01 | 33 | 35.79 | 35.85 | -29 | 4,732 | -0.61% |
|
| 2021/07/01 | 28 | 36.42 | 0 | 0.00 | 36.20 | 28 | 4,717 | 0.59% |
|
| 2021/06/30 | 8 | 36.88 | 9 | 37.14 | 36.85 | -1 | 4,668 | -0.02% |
|
| 2021/06/29 | 9 | 36.83 | 6 | 36.58 | 36.30 | 3 | 4,618 | 0.06% |
|
| 2021/06/28 | 6 | 37.73 | 4 | 38.16 | 37.10 | 2 | 4,545 | 0.04% |
|
| 2021/06/25 | 2 | 38.03 | 1 | 37.20 | 37.75 | 1 | 4,398 | 0.02% |
|
| 2021/06/24 | 12 | 38.07 | 4 | 37.68 | 37.65 | 8 | 4,352 | 0.18% |
|
| 2021/06/23 | 6 | 37.98 | 6 | 36.76 | 36.50 | 0 | 4,215 | 0.00% |
|
| 2021/06/22 | 47 | 41.19 | 113 | 41.05 | 38.00 | -66 | 3,881 | -1.70% |
大賣/
|
| 2021/06/21 | 63 | 40.78 | 21 | 41.94 | 41.20 | 42 | 3,097 | 1.36% |
|
| 2021/06/18 | 44 | 37.84 | 24 | 37.69 | 38.35 | 20 | 2,504 | 0.80% |
|
| 2021/06/17 | 13 | 36.00 | 8 | 34.76 | 34.90 | 5 | 2,109 | 0.24% |
|
| 2021/06/16 | 2 | 35.10 | 0 | 0.00 | 34.05 | 2 | 1,984 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 34.05 | 34.60 | -3 | 1,911 | -0.16% |
|
| 2021/06/08 | 18 | 35.91 | 0 | 0.00 | 35.65 | 18 | 1,854 | 0.97% |
|
| 2021/06/07 | 31 | 36.28 | 32 | 36.44 | 36.60 | -1 | 1,786 | -0.06% |
|
| 2021/06/04 | 6 | 35.87 | 2 | 35.00 | 34.80 | 4 | 1,686 | 0.24% |
|
| 2021/06/03 | 3 | 36.30 | 6 | 36.25 | 36.30 | -3 | 1,564 | -0.19% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 32.90 | 33.00 | -3 | 1,376 | -0.22% |
|
| 2021/05/26 | 4 | 32.99 | 1 | 31.50 | 32.10 | 3 | 1,316 | 0.23% |
|
| 2021/05/25 | 4 | 31.20 | 0 | 0.00 | 32.60 | 4 | 1,263 | 0.32% |
|
| 2021/05/24 | 4 | 30.38 | 2 | 30.05 | 29.65 | 2 | 1,204 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 30.03 | 30.55 | -2 | 1,104 | -0.18% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 958 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.35 | 31.80 | -2 | 931 | -0.21% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 900 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.50 | 31.55 | -2 | 898 | -0.22% |
|
| 2021/04/26 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 896 | 0.33% |
|
| 2021/04/22 | 2 | 34.00 | 2 | 32.50 | 31.75 | 0 | 881 | 0.00% |
|
| 2021/04/21 | 2 | 32.85 | 1 | 33.15 | 33.65 | 1 | 771 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 31.36 | 31.35 | -20 | 706 | -2.83% |
|
| 2021/04/16 | 2 | 29.93 | 0 | 0.00 | 30.20 | 2 | 660 | 0.30% |
|
| 2021/04/14 | 3 | 29.83 | 0 | 0.00 | 29.95 | 3 | 666 | 0.45% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 30.05 | 29.75 | -3 | 659 | -0.45% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 662 | -0.15% |
|
| 2021/03/31 | 3 | 29.35 | 0 | 0.00 | 29.40 | 3 | 722 | 0.42% |
|
| 2021/03/29 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 727 | 0.28% |
|
| 2021/03/03 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 1,088 | 0.18% |
|
| 2021/01/18 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 1,588 | 0.06% |
|
| 2021/01/04 | 2 | 29.58 | 0 | 0.00 | 29.50 | 2 | 1,805 | 0.11% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 30.12 | 29.80 | -6 | 1,774 | -0.34% |
|
| 2020/12/28 | 1 | 29.80 | 10 | 29.85 | 29.95 | -9 | 1,742 | -0.52% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 1,652 | -0.12% |
|
| 2020/12/18 | 2 | 29.50 | 2 | 29.85 | 29.45 | 0 | 1,610 | 0.00% |
|
| 2020/12/17 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 1,610 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 30.10 | 30.20 | -9 | 1,504 | -0.60% |
|
| 2020/12/11 | 23 | 30.16 | 0 | 0.00 | 29.80 | 23 | 1,491 | 1.54% |
|
| 2020/12/08 | 12 | 29.87 | 0 | 0.00 | 29.70 | 12 | 1,467 | 0.82% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 29.05 | 29.55 | -10 | 1,437 | -0.70% |
|
| 2020/12/04 | 4 | 29.35 | 0 | 0.00 | 29.30 | 4 | 1,439 | 0.28% |
|
| 2020/12/01 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,487 | 0.07% |
|
| 2020/11/24 | 5 | 30.15 | 1 | 30.70 | 29.85 | 4 | 1,663 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,802 | -0.06% |
|
| 2020/11/11 | 1 | 29.80 | 0 | 0.00 | 30.15 | 1 | 1,798 | 0.06% |
|
| 2020/11/10 | 2 | 30.28 | 0 | 0.00 | 30.60 | 2 | 1,775 | 0.11% |
|
| 2020/11/05 | 4 | 29.93 | 0 | 0.00 | 30.00 | 4 | 1,650 | 0.24% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 31.10 | 32.10 | -1 | 1,537 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 30.90 | 30.65 | -2 | 1,506 | -0.13% |
|
| 2020/10/30 | 3 | 30.22 | 0 | 0.00 | 30.25 | 3 | 1,506 | 0.20% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 30.68 | 30.65 | -3 | 1,494 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 31.20 | 30.75 | -1 | 1,495 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,482 | -0.07% |
|
| 2020/10/26 | 12 | 30.65 | 3 | 30.95 | 31.00 | 9 | 1,476 | 0.61% |
|
| 2020/10/23 | 3 | 30.68 | 1 | 30.30 | 30.50 | 2 | 1,430 | 0.14% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 29.00 | 29.50 | -1 | 1,362 | -0.07% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,217 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,226 | -0.08% |
|
| 2020/09/28 | 2 | 26.28 | 0 | 0.00 | 26.50 | 2 | 1,264 | 0.16% |
|
| 2020/09/24 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,299 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 1,327 | -0.08% |
|
| 2020/09/18 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,331 | 0.08% |
|
| 2020/09/15 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 1,377 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 13 | 28.80 | 28.70 | -13 | 1,371 | -0.95% |
|
| 2020/09/04 | 13 | 28.62 | 0 | 0.00 | 28.50 | 13 | 1,343 | 0.97% |
|
| 2020/09/03 | 1 | 28.25 | 2 | 28.35 | 28.35 | -1 | 1,324 | -0.08% |
|
| 2020/08/27 | 2 | 27.90 | 0 | 0.00 | 27.30 | 2 | 1,232 | 0.16% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 27.50 | 27.80 | -3 | 1,164 | -0.26% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 1,068 | -0.28% |
|
| 2020/07/08 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,213 | 0.08% |
|
| 2020/06/11 | 5 | 25.25 | 5 | 24.44 | 24.30 | 0 | 1,170 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 24.60 | 24.85 | -8 | 1,229 | -0.65% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 1,175 | -0.09% |
|
| 2020/05/28 | 6 | 24.35 | 0 | 0.00 | 23.60 | 6 | 1,139 | 0.53% |
|
| 2020/05/27 | 8 | 23.66 | 7 | 23.70 | 24.40 | 1 | 1,080 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 1,075 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,192 | -0.08% |
|
| 2020/03/31 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,288 | 0.16% |
|
| 2020/03/10 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,732 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 22.30 | 22.15 | -5 | 2,446 | -0.20% |
|
| 2020/02/21 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 2,765 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 24.70 | 23.80 | -1 | 2,871 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 26.14 | 26.35 | -6 | 2,951 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 2,951 | -0.03% |
|
| 2020/01/10 | 6 | 26.15 | 1 | 26.05 | 26.15 | 5 | 2,901 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 25.49 | 26.15 | -10 | 2,886 | -0.35% |
|
| 2020/01/08 | 0 | 0.00 | 24 | 25.41 | 25.25 | -24 | 2,872 | -0.84% |
|
| 2020/01/07 | 0 | 0.00 | 23 | 25.39 | 25.40 | -23 | 2,862 | -0.80% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 25.31 | 25.30 | -4 | 2,858 | -0.14% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 2,843 | -0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 2,848 | -0.04% |
|
| 2019/12/27 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 2,836 | 0.04% |
|
| 2019/12/24 | 9 | 26.28 | 0 | 0.00 | 26.10 | 9 | 2,805 | 0.32% |
|
| 2019/12/19 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,739 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 14 | 26.00 | 26.00 | -14 | 2,706 | -0.52% |
|
| 2019/12/13 | 25 | 25.64 | 6 | 25.80 | 26.10 | 19 | 2,646 | 0.72% |
|
| 2019/12/12 | 3 | 28.00 | 1 | 27.80 | 27.85 | 2 | 2,422 | 0.08% |
|
| 2019/12/11 | 6 | 28.93 | 7 | 28.54 | 28.80 | -1 | 2,351 | -0.04% |
|
| 2019/12/10 | 5 | 28.00 | 7 | 28.15 | 27.90 | -2 | 2,239 | -0.09% |
|
| 2019/12/09 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 2,263 | 0.18% |
|
| 2019/12/05 | 2 | 27.98 | 2 | 27.60 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 2 | 27.63 | 185 | 27.38 | 27.40 | -183 | 2,164 | -8.45% |
大賣/鉅額交易
|
| 2019/12/03 | 17 | 28.01 | 2 | 27.85 | 28.50 | 15 | 2,079 | 0.72% |
|
| 2019/12/02 | 214 | 29.05 | 5 | 29.75 | 28.50 | 209 | 2,030 | 10.29% |
大買/鉅額交易
|
| 2019/11/29 | 22 | 28.66 | 30 | 29.16 | 28.90 | -8 | 1,950 | -0.41% |
|
| 2019/11/28 | 20 | 27.45 | 3 | 28.30 | 29.00 | 17 | 1,731 | 0.98% |
|
| 2019/11/27 | 2 | 26.50 | 1 | 26.20 | 26.40 | 1 | 1,471 | 0.07% |
|
| 2019/11/26 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 1,366 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 24.53 | 24.60 | -2 | 1,326 | -0.15% |
|
| 2019/11/21 | 1 | 23.45 | 7 | 23.30 | 23.50 | -6 | 1,188 | -0.50% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 22.80 | 23.00 | -2 | 1,148 | -0.17% |
|
| 2019/11/19 | 2 | 22.35 | 10 | 22.50 | 22.35 | -8 | 1,115 | -0.72% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 22.55 | 22.50 | -3 | 1,097 | -0.27% |
|
| 2019/11/15 | 3 | 22.00 | 0 | 0.00 | 22.25 | 3 | 1,076 | 0.28% |
|
| 2019/11/14 | 1 | 21.95 | 10 | 22.00 | 22.00 | -9 | 1,104 | -0.81% |
|
| 2019/11/13 | 8 | 22.14 | 0 | 0.00 | 21.85 | 8 | 1,089 | 0.73% |
|
| 2019/11/12 | 3 | 22.20 | 0 | 0.00 | 22.55 | 3 | 1,036 | 0.29% |
|
| 2019/10/28 | 11 | 21.30 | 1 | 21.45 | 21.50 | 10 | 1,196 | 0.84% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 20.75 | 21.10 | -2 | 1,152 | -0.17% |
|
| 2019/10/23 | 10 | 21.25 | 0 | 0.00 | 21.15 | 10 | 1,067 | 0.94% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,028 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,018 | -0.10% |
|
| 2019/09/03 | 1 | 21.90 | 0 | 0.00 | 21.45 | 1 | 951 | 0.11% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 23.50 | 23.45 | -10 | 919 | -1.09% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 24.12 | 23.50 | -6 | 1,110 | -0.54% |
|
| 2019/08/22 | 5 | 24.10 | 10 | 24.00 | 23.95 | -5 | 1,384 | -0.36% |
|
| 2019/08/19 | 0 | 0.00 | 16 | 23.91 | 24.10 | -16 | 1,373 | -1.16% |
|
| 2019/08/14 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,403 | 0.07% |
|
| 2019/08/07 | 2 | 22.58 | 0 | 0.00 | 22.25 | 2 | 1,396 | 0.14% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 23.80 | 23.05 | -2 | 1,341 | -0.15% |
|
| 2019/08/02 | 10 | 22.45 | 12 | 22.45 | 22.45 | -2 | 1,246 | -0.16% |
|
| 2019/08/01 | 2 | 20.80 | 5 | 20.87 | 20.45 | -3 | 1,155 | -0.26% |
|
| 2019/07/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,079 | 0.09% |
|
| 2019/07/23 | 5 | 20.33 | 0 | 0.00 | 20.30 | 5 | 1,060 | 0.47% |
|
| 2019/07/22 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,053 | 0.09% |
|
| 2019/07/18 | 3 | 20.53 | 0 | 0.00 | 20.50 | 3 | 1,046 | 0.29% |
|
| 2019/07/17 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,044 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 1,016 | -0.10% |
|
| 2019/07/09 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 991 | 0.50% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 20.55 | 20.30 | -10 | 980 | -1.02% |
|
| 2019/06/20 | 10 | 20.25 | 0 | 0.00 | 20.50 | 10 | 977 | 1.02% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 966 | -0.21% |
|
| 2019/06/12 | 4 | 20.18 | 0 | 0.00 | 20.40 | 4 | 948 | 0.42% |
|
| 2019/06/06 | 1 | 20.70 | 5 | 20.80 | 20.70 | -4 | 900 | -0.44% |
|
| 2019/06/05 | 1 | 21.20 | 1 | 21.15 | 21.10 | 0 | 881 | 0.00% |
|
| 2019/06/04 | 5 | 22.15 | 23 | 21.67 | 21.60 | -18 | 848 | -2.12% |
|
| 2019/06/03 | 5 | 21.95 | 0 | 0.00 | 22.10 | 5 | 783 | 0.64% |
|
| 2019/05/31 | 26 | 21.80 | 7 | 22.01 | 22.00 | 19 | 742 | 2.56% |
|
| 2019/05/30 | 16 | 22.01 | 13 | 21.86 | 22.25 | 3 | 652 | 0.46% |
|
| 2019/05/27 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 345 | 0.58% |
|
| 2019/05/24 | 2 | 20.33 | 5 | 20.00 | 20.00 | -3 | 335 | -0.89% |
|
| 2019/05/23 | 5 | 19.95 | 0 | 0.00 | 19.70 | 5 | 319 | 1.56% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 19.93 | 20.05 | -2 | 273 | -0.73% |
|
| 2019/05/17 | 0 | 0.00 | 17 | 18.86 | 19.25 | -17 | 195 | -8.71% |
|
| 2019/05/14 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 166 | 0.60% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 156 | -0.64% |
|
| 2019/04/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 134 | 1.49% |
|
| 2019/04/11 | 6 | 17.72 | 0 | 0.00 | 17.75 | 6 | 132 | 4.52% |
|
| 2018/11/30 | 10 | 19.70 | 0 | 0.00 | 19.60 | 10 | 528 | 1.89% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 19.20 | 19.15 | -5 | 496 | -1.01% |
|
| 2018/11/09 | 5 | 19.35 | 0 | 0.00 | 19.45 | 5 | 488 | 1.02% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 19.05 | 19.00 | -10 | 471 | -2.12% |
|
| 2018/11/01 | 10 | 18.80 | 0 | 0.00 | 18.70 | 10 | 461 | 2.17% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 19.11 | 19.10 | -20 | 441 | -4.53% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 19.50 | 19.20 | -10 | 347 | -2.88% |
|
| 2018/10/18 | 20 | 19.36 | 1 | 19.00 | 19.60 | 19 | 311 | 6.10% |
|
| 2018/10/09 | 6 | 18.78 | 0 | 0.00 | 18.70 | 6 | 186 | 3.21% |
|
| 2018/10/08 | 4 | 18.01 | 0 | 0.00 | 17.90 | 4 | 165 | 2.42% |
|
| 2018/09/10 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 132 | 0.76% |
|
| 2018/06/11 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 756 | 0.13% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 963 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 18.15 | 18.30 | -5 | 705 | -0.71% |
|