遠雄港 (5607)-元大-大灣券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
59.1
漲跌
▲1.7
漲幅
+2.96%
成交量
1,609張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.70	2	58.60	59.10	-1	1,270	-0.08%
2024/04/26	2	57.00	0	0.00	57.40	2	1,251	0.16%
2024/04/25	0.5	57.70	0	0.00	56.80	0.5	1,246	0.04%
2024/04/23	0	0.00	1	57.90	57.60	-1	1,250	-0.08%
2024/04/22	0	0.00	1	58.50	57.00	-1	1,250	-0.08%
2024/04/18	1	55.70	0	0.00	56.80	1	1,199	0.08%
2024/04/17	0	0.00	2	55.60	55.60	-2	1,202	-0.17%
2024/04/16	0	0.00	3	54.80	55.00	-3	1,213	-0.25%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/09	1	57.00	1	57.00	57.00	0	1,202	0.00%
2024/04/01	1	56.80	1	56.80	56.50	0	1,234	0.00%
2024/03/28	1	56.00	0	0.00	56.20	1	1,274	0.08%
2024/03/26	0.3	56.50	0	0.00	55.70	0.3	1,300	0.03%
2024/03/20	1	56.40	3	56.60	56.60	-2	1,335	-0.15%
2024/03/19	0	0.00	2	56.60	56.60	-2	1,337	-0.15%
2024/03/13	3	58.20	7	58.10	59.00	-4	1,419	-0.28%
2024/03/11	0	0.00	0.1	62.50	62.20	-0.1	1,364	0.00%
2024/03/07	0	0.00	0	62.60	62.60	0	1,437	0.00%
2024/03/06	0.5	63.70	1	64.40	63.70	-0.5	1,458	-0.03%
2024/03/01	1	61.50	0	0.00	61.50	1	1,399	0.07%
2024/02/29	2	61.50	2	62.00	62.00	0	1,417	0.00%
2024/02/27	1	61.30	0.6	61.50	61.40	0.4	1,415	0.03%
2024/02/26	0	0.00	3	63.80	63.50	-3	1,393	-0.22%
2024/02/23	4	62.25	2	61.90	61.90	2	1,334	0.15%
2024/02/22	2	61.70	0	0.00	61.80	2	1,325	0.15%
2024/02/19	0	0.00	1	62.00	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	2.3	57.47	58.90	-2.3	1,403	-0.16%
2024/02/05	0	0.00	4	55.00	55.10	-4	1,386	-0.29%
2024/02/01	3	56.00	3	55.90	55.90	0	1,440	0.00%
2024/01/31	0	0.00	0.2	56.00	55.90	-0.2	1,441	-0.01%
2024/01/26	0	0.00	4	55.30	55.50	-4	1,479	-0.27%
2024/01/19	0	0.00	3	55.80	55.80	-3	1,508	-0.20%
2024/01/18	0	0.00	1	55.20	55.50	-1	1,511	-0.07%
2024/01/17	0	0.00	4	53.98	54.40	-4	1,528	-0.26%
2024/01/10	0	0.00	4	55.50	55.50	-4	1,532	-0.26%
2023/12/28	1	57.10	1	57.00	57.00	0	1,482	0.00%
2023/12/25	1	57.00	0	0.00	57.90	1	1,496	0.07%
2023/12/22	1	58.50	0	0.00	58.00	1	1,474	0.07%
2023/12/21	0	0.00	4	57.90	57.40	-4	1,452	-0.28%
2023/12/20	4	58.03	0	0.00	57.90	4	1,443	0.28%
2023/12/19	0	57.00	2	58.70	58.50	-2	1,439	-0.14%
2023/12/15	2	56.60	0	0.00	56.60	2	1,432	0.14%
2023/12/14	1	56.90	0	0.00	57.20	1	1,438	0.07%
2023/12/13	3	57.83	0	0.00	56.80	3	1,463	0.20%
2023/12/12	1.4	58.39	0	0.00	57.80	1.4	1,429	0.09%
2023/12/08	1	58.20	0	0.00	58.50	1	1,356	0.07%
2023/12/05	2	58.30	0	0.00	57.80	2	1,325	0.15%
2023/12/04	0	0.00	2.3	58.74	58.90	-2.3	1,292	-0.18%
2023/11/20	1.2	53.44	1	54.00	53.80	0.2	1,063	0.02%
2023/11/17	0	0.00	2.2	52.47	53.10	-2.2	1,007	-0.22%
2023/11/15	0	0.00	1	50.40	50.20	-1	922	-0.11%
2023/11/13	1	50.50	0	0.00	49.70	1	860	0.12%
2023/11/08	0	48.40	0	0.00	48.30	0	814	0.00%
2023/11/03	2	49.40	1	50.00	49.60	1	896	0.11%
2023/11/02	1	47.50	0	0.00	48.25	1	875	0.11%
2023/10/13	1	51.70	0	0.00	51.70	1	1,138	0.09%
2023/10/06	1	52.10	0	0.00	52.50	1	1,662	0.06%
2023/10/05	1	54.00	0	0.00	52.90	1	1,687	0.06%
2023/10/04	0	52.80	1	52.70	53.00	-1	1,715	-0.06%
2023/10/03	0	0.00	2	53.30	53.00	-2	1,745	-0.11%
2023/10/02	1	52.30	0	0.00	52.50	1	1,718	0.06%
2023/09/25	1	50.10	0	0.00	50.40	1	1,736	0.06%
2023/09/22	1	49.35	0	0.00	50.40	1	1,744	0.06%
2023/09/21	2	49.95	0	0.00	49.95	2	1,749	0.11%
2023/09/20	2	51.20	0	0.00	51.00	2	1,732	0.12%
2023/09/18	2	52.50	0	0.00	51.70	2	1,731	0.12%
2023/09/14	2.7	52.73	1	53.60	53.80	1.7	1,714	0.10%
2023/09/13	0.1	52.90	0	0.00	53.70	0.1	1,721	0.01%
2023/09/12	1.1	53.72	0	0.00	53.50	1.1	1,738	0.06%
2023/09/11	1	54.50	0	0.00	53.90	1	1,751	0.06%
2023/09/07	0.6	55.10	0	0.00	54.90	0.6	1,751	0.03%
2023/09/06	3	55.47	0	0.00	55.20	3	1,754	0.17%
2023/08/18	1	58.40	0	0.00	56.70	1	1,810	0.06%
2023/08/17	2	57.70	0	0.00	57.90	2	1,806	0.11%
2023/08/15	3	55.50	0	0.00	55.80	3	1,793	0.17%
2023/08/10	2	61.20	0	0.00	59.10	2	1,749	0.11%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/24	1	65.70	0	0.00	64.90	1	1,601	0.06%
2023/07/21	10	73.30	0	0.00	73.70	10	1,566	0.64%
2023/07/19	3	73.30	0	0.00	71.70	3	1,537	0.20%
2023/07/18	0	0.00	5	74.68	72.80	-5	1,506	-0.33%
2023/07/17	13	81.59	8	81.28	77.60	5	1,415	0.35%
2023/07/14	3	78.20	10	81.16	81.70	-7	1,231	-0.57%
2023/07/13	0	0.00	1	77.60	77.50	-1	1,058	-0.09%
2023/07/12	1	70.30	0	0.00	70.70	1	925	0.11%
2023/07/11	2	69.30	0	0.00	69.30	2	905	0.22%
2023/07/05	1	66.30	0	0.00	66.00	1	840	0.12%
2023/06/29	0	0.00	2	64.95	65.30	-2	843	-0.24%
2023/06/27	2	63.35	0	0.00	63.10	2	835	0.24%
2023/06/19	0	0.00	0.3	65.90	67.50	-0.3	813	-0.04%
2023/06/16	0	0.00	1	67.20	65.40	-1	817	-0.12%
2023/06/14	2	63.60	0	0.00	64.10	2	842	0.24%
2023/06/12	0.1	63.30	0	0.00	62.90	0.1	900	0.01%
2023/06/09	0	0.00	2	63.60	63.70	-2	908	-0.22%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/01	0.1	63.90	0	0.00	63.90	0.1	954	0.01%
2023/05/25	0.1	66.50	1	66.20	66.30	-0.9	982	-0.09%
2023/05/24	0	0.00	1	66.70	66.70	-1	975	-0.10%
2023/05/23	0	0.00	1	67.70	67.70	-1	968	-0.10%
2023/05/19	0	0.00	3	67.90	67.80	-3	956	-0.31%
2023/05/18	0	0.00	2	68.00	68.00	-2	951	-0.21%
2023/05/16	0	0.00	4	69.80	69.30	-4	939	-0.43%
2023/05/12	0	0.00	1	66.70	67.50	-1	931	-0.11%
2023/05/11	1	66.80	2	66.70	66.50	-1	931	-0.11%
2023/05/10	0	0.00	1	67.50	67.70	-1	922	-0.11%
2023/05/08	0	0.00	2	72.25	72.00	-2	899	-0.22%
2023/05/05	0	0.00	1	72.70	72.60	-1	898	-0.11%
2023/05/03	0	0.00	1	71.60	71.20	-1	899	-0.11%
2023/04/20	0	0.00	1	74.00	74.10	-1	868	-0.12%
2023/04/18	0	0.00	0.1	74.20	74.00	-0.1	834	-0.01%
2023/04/13	0	0.00	2	70.00	69.70	-2	796	-0.25%
2023/04/11	0.3	69.00	0	0.00	69.20	0.3	780	0.04%
2023/03/31	0.2	65.60	0	0.00	66.20	0.2	748	0.02%
2023/03/30	0.5	66.30	0	0.00	65.70	0.5	746	0.07%
2023/03/29	1	66.50	0	0.00	66.40	1	747	0.13%
2023/03/27	0	0.00	6	66.50	67.00	-6	745	-0.80%
2023/03/22	0	0.00	3	67.00	67.00	-3	737	-0.41%
2023/03/16	1	65.00	1	63.50	64.30	0	661	0.00%
2023/03/10	3	60.80	0	0.00	60.60	3	612	0.49%
2023/03/09	1	62.70	0	0.00	62.70	1	615	0.17%
2023/03/08	0.3	62.77	1	63.40	63.30	-0.7	638	-0.12%
2023/03/06	2	62.50	1	63.10	63.20	1	627	0.16%
2023/03/03	0.2	60.00	0	0.00	60.60	0.2	591	0.03%
2023/03/02	0	0.00	1	57.80	58.40	-1	573	-0.17%
2023/03/01	0.5	56.00	0	0.00	55.80	0.5	554	0.09%
2023/02/24	0	0.00	2	55.10	55.10	-2	554	-0.36%
2023/02/23	0	0.00	2	55.10	55.30	-2	563	-0.36%
2023/02/22	0	0.00	1	54.60	54.70	-1	579	-0.17%
2023/02/15	0	0.00	5	54.50	54.40	-5	658	-0.76%
2023/02/14	0	0.00	2	54.60	54.50	-2	660	-0.30%
2023/02/13	0	0.00	1	54.70	54.30	-1	657	-0.15%
2023/02/10	0	0.00	2	54.10	54.20	-2	668	-0.30%
2023/01/13	0	0.00	2	51.90	51.80	-2	742	-0.27%
2023/01/10	0	0.00	2	52.80	53.10	-2	781	-0.26%
2022/12/30	1	52.30	0	0.00	52.30	1	852	0.12%
2022/12/29	1	50.90	0	0.00	51.10	1	843	0.12%
2022/12/22	1	51.40	0	0.00	50.90	1	893	0.11%
2022/12/12	1	51.40	0	0.00	51.20	1	1,000	0.10%
2022/12/05	0	0.00	3	53.20	53.50	-3	987	-0.30%
2022/12/02	0	0.00	2	53.15	53.10	-2	974	-0.21%
2022/11/21	0	0.00	2	54.20	54.30	-2	933	-0.21%
2022/11/18	0	0.00	2	54.60	54.80	-2	926	-0.22%
2022/11/16	0	0.00	1	55.10	55.00	-1	904	-0.11%
2022/11/15	0	0.00	2	55.80	55.60	-2	897	-0.22%
2022/11/08	1	53.30	0	0.00	53.90	1	848	0.12%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/21	1	56.60	0	0.00	55.80	1	792	0.13%
2022/10/20	1	57.60	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	0.5	59.00	58.80	-0.5	733	-0.07%
2022/10/17	1	54.90	0	0.00	55.80	1	715	0.14%
2022/10/13	1	58.00	0	0.00	56.30	1	690	0.14%
2022/10/11	1	59.40	0	0.00	58.20	1	650	0.15%
2022/10/04	1	58.30	0	0.00	58.40	1	608	0.16%
2022/10/03	0	0.00	1	55.00	57.00	-1	595	-0.16%
2022/09/30	1	54.20	0	0.00	54.30	1	580	0.17%
2022/09/26	0	0.00	5	56.10	55.50	-5	559	-0.89%
2022/09/23	1	57.60	0	0.00	57.30	1	547	0.18%
2022/09/22	3	58.13	0	0.00	58.00	3	532	0.56%
2022/09/21	1	58.60	0	0.00	59.00	1	514	0.19%
2022/09/20	6	56.48	0	0.00	57.10	6	483	1.24%
2022/09/19	1	53.20	0	0.00	53.30	1	459	0.22%
2022/09/16	4	54.65	0	0.00	54.20	4	461	0.87%
2022/09/12	0	0.00	2	53.20	53.50	-2	477	-0.42%
2022/09/02	1	54.80	0	0.00	53.80	1	494	0.20%
2022/09/01	2	54.90	0	0.00	55.50	2	482	0.41%
2022/08/29	1	53.20	0	0.00	53.10	1	441	0.23%
2022/08/26	1	54.20	0	0.00	53.90	1	442	0.23%
2022/08/25	1	53.60	0	0.00	53.20	1	445	0.22%
2022/08/23	0	0.00	3	51.87	51.80	-3	441	-0.68%
2022/08/17	0	0.00	4	53.33	53.70	-4	443	-0.90%
2022/08/16	1	55.20	4	53.38	53.50	-3	447	-0.67%
2022/08/15	2	54.60	0	0.00	54.50	2	450	0.44%
2022/08/12	3	53.87	0	0.00	54.30	3	436	0.69%
2022/08/11	3	51.73	0	0.00	52.40	3	420	0.71%
2022/08/09	1	50.40	0	0.00	50.10	1	417	0.24%
2022/08/08	2	49.55	0	0.00	49.80	2	422	0.47%
2022/08/04	1	46.50	1	46.65	46.65	0	431	0.00%
2022/08/02	0	0.00	2	48.35	48.55	-2	448	-0.45%
2022/07/29	0	0.00	4	47.71	47.50	-4	461	-0.87%
2022/07/28	0	0.00	3	47.55	47.55	-3	464	-0.65%
2022/07/27	0	0.00	3	47.67	47.55	-3	468	-0.64%
2022/07/25	0	0.00	3	48.00	47.80	-3	476	-0.63%
2022/07/22	0	0.00	3	48.83	48.70	-3	481	-0.62%
2022/07/21	0	0.00	1	48.75	48.85	-1	495	-0.20%
2022/07/19	0	0.00	3	49.50	49.40	-3	517	-0.58%
2022/07/05	1	50.90	6	50.40	50.70	-5	551	-0.91%
2022/07/04	1	49.45	4	48.65	49.15	-3	549	-0.55%
2022/07/01	3	48.85	3	47.65	47.65	0	556	0.00%
2022/06/30	1	49.60	0	0.00	49.30	1	564	0.18%
2022/06/29	1	49.65	0	0.00	50.20	1	567	0.18%
2022/06/27	4	48.18	0	0.00	48.90	4	584	0.68%
2022/06/24	1	47.75	0	0.00	46.95	1	591	0.17%
2022/06/23	3	46.07	0	0.00	45.65	3	599	0.50%
2022/06/22	0	0.00	2	44.50	45.20	-2	602	-0.33%
2022/06/21	1	46.10	0	0.00	46.45	1	593	0.17%
2022/06/17	1	46.30	0	0.00	46.35	1	592	0.17%
2022/06/15	1	50.30	0	0.00	49.95	1	575	0.17%
2022/06/09	1	50.80	0	0.00	50.80	1	596	0.17%
2022/06/08	1	50.60	0	0.00	50.70	1	597	0.17%
2022/05/26	1	52.50	0	0.00	52.40	1	668	0.15%
2022/05/25	1	53.00	0	0.00	52.70	1	679	0.15%
2022/05/23	1	52.90	1	52.80	52.60	0	713	0.00%
2022/05/19	1	50.80	0	0.00	51.00	1	739	0.14%
2022/05/16	1	52.40	0	0.00	52.20	1	794	0.13%
2022/05/13	2	51.20	0	0.00	51.40	2	796	0.25%
2022/05/11	4	51.50	0	0.00	52.30	4	786	0.51%
2022/05/10	5	49.19	0	0.00	49.80	5	773	0.64%
2022/05/09	1	48.65	0	0.00	48.75	1	779	0.13%
2022/05/05	1	52.50	0	0.00	51.90	1	790	0.13%
2022/05/03	1	51.20	0	0.00	51.20	1	827	0.12%
2022/04/27	1	51.40	0	0.00	51.40	1	883	0.11%
2022/04/26	1	53.00	0	0.00	52.80	1	888	0.11%
2022/04/25	1	51.80	0	0.00	51.80	1	888	0.11%
2022/04/20	1	55.90	0	0.00	54.50	1	936	0.11%
2022/04/19	1	54.70	0	0.00	54.20	1	992	0.10%
2022/04/14	1	55.60	0	0.00	55.10	1	1,128	0.09%
2022/04/13	1	54.30	0	0.00	54.20	1	1,137	0.09%
2022/04/12	1	54.30	0	0.00	54.00	1	1,144	0.09%
2022/04/11	1	54.50	0	0.00	53.90	1	1,174	0.09%
2022/04/08	3	56.03	0	0.00	56.60	3	1,184	0.25%
2022/04/07	1	54.80	0	0.00	54.50	1	1,182	0.08%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/04/01	3	57.03	0	0.00	57.30	3	1,171	0.26%
2022/03/30	2	58.75	8	58.80	59.10	-6	1,186	-0.51%
2022/03/29	1	57.20	0	0.00	57.40	1	1,196	0.08%
2022/03/28	3	57.50	0	0.00	58.20	3	1,200	0.25%
2022/03/25	3	59.27	0	0.00	59.20	3	1,198	0.25%
2022/03/24	1	60.20	0	0.00	60.10	1	1,211	0.08%
2022/03/22	1	60.10	0	0.00	60.40	1	1,261	0.08%
2022/03/18	1	61.70	0	0.00	61.40	1	1,357	0.07%
2022/03/17	2.5	62.64	0	0.00	62.70	2.5	1,389	0.18%
2022/03/16	3	60.47	0	0.00	60.20	3	1,417	0.21%
2022/03/15	1	61.60	0	0.00	61.00	1	1,447	0.07%
2022/03/11	1	63.60	0	0.00	63.60	1	1,504	0.07%
2022/03/10	3	63.30	0	0.00	63.30	3	1,531	0.20%
2022/03/09	2	61.60	0	0.00	61.50	2	1,534	0.13%
2022/03/08	3	60.27	2	58.95	59.80	1	1,566	0.06%
2022/03/07	1	62.40	0	0.00	62.00	1	1,615	0.06%
2022/03/04	2	64.10	0	0.00	64.60	2	1,617	0.12%
2022/03/03	4	63.98	0	0.00	64.20	4	1,623	0.25%
2022/03/02	2	63.00	0	0.00	63.10	2	1,616	0.12%
2022/03/01	4	63.90	0	0.00	64.10	4	1,618	0.25%
2022/02/25	1	63.30	2	62.30	62.00	-1	1,616	-0.06%
2022/02/24	1	61.50	0	0.00	60.90	1	1,615	0.06%
2022/02/23	3	63.40	0	0.00	63.80	3	1,605	0.19%
2022/02/22	1	60.50	0	0.00	60.10	1	1,593	0.06%
2022/02/18	4	61.95	1	61.30	61.90	3	1,575	0.19%
2022/02/17	1	62.40	0	0.00	62.10	1	1,576	0.06%
2022/02/15	2	64.60	0	0.00	63.90	2	1,604	0.12%
2022/02/14	1	64.70	0	0.00	64.80	1	1,622	0.06%
2022/02/11	1	66.60	1	66.60	66.30	0	1,639	0.00%
2022/02/09	2	67.65	0	0.00	67.00	2	1,673	0.12%
2022/02/08	2	67.45	3	66.73	68.20	-1	1,677	-0.06%
2022/02/07	2	64.80	0	0.00	65.30	2	1,701	0.12%
2022/01/26	2	64.85	0	0.00	65.20	2	1,748	0.11%
2022/01/25	8	64.29	0	0.00	63.50	8	1,779	0.45%
2022/01/24	3	65.53	0	0.00	66.60	3	1,770	0.17%
2022/01/21	5	67.62	0	0.00	66.30	5	1,755	0.28%
2022/01/20	3	69.93	0	0.00	69.70	3	1,759	0.17%
2022/01/19	2	70.95	0	0.00	69.60	2	1,771	0.11%
2022/01/18	3	70.63	1	70.90	70.80	2	1,814	0.11%
2022/01/17	1	69.60	0	0.00	70.00	1	1,861	0.05%
2022/01/14	4	71.33	2	71.10	69.80	2	1,884	0.11%
2022/01/13	7	71.29	1	72.40	71.40	6	1,915	0.31%
2022/01/12	11.2	70.47	8	72.05	70.40	3.2	1,972	0.16%
2022/01/11	9.4	71.79	6	72.27	73.50	3.4	1,998	0.17%
2022/01/10	9.4	68.47	0	0.00	68.10	9.4	1,922	0.49%
2022/01/07	7	67.57	1	67.70	67.80	6	1,924	0.31%
2022/01/06	5	66.62	2	67.00	66.80	3	1,957	0.15%
2022/01/05	3	65.20	0	0.00	65.00	3	2,009	0.15%
2022/01/04	3	63.90	0	0.00	63.80	3	2,122	0.14%
2022/01/03	3	65.70	0	0.00	65.20	3	2,151	0.14%
2021/12/30	3	67.27	0	0.00	67.50	3	2,212	0.14%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/28	1	67.90	0	0.00	67.10	1	2,280	0.04%
2021/12/24	1	66.60	0	0.00	66.10	1	2,449	0.04%
2021/12/17	0	0.00	2	67.60	67.50	-2	2,728	-0.07%
2021/12/14	0	0.00	2	69.80	70.00	-2	2,640	-0.08%
2021/12/13	2	68.90	4	69.40	68.70	-2	2,593	-0.08%
2021/12/10	3	65.77	2	65.50	66.80	1	2,574	0.04%
2021/12/09	3	65.07	1	63.80	66.50	2	2,548	0.08%
2021/12/08	7	63.27	3	63.03	63.20	4	2,523	0.16%
2021/12/07	1	60.80	0	0.00	60.80	1	2,526	0.04%
2021/12/01	0	0.00	1	59.50	59.70	-1	2,488	-0.04%
2021/11/30	1	54.80	0	0.00	55.10	1	2,432	0.04%
2021/11/18	0	0.00	2	54.40	54.30	-2	2,625	-0.08%
2021/11/17	1	54.70	4	54.63	54.70	-3	2,774	-0.11%
2021/11/16	1	54.90	1	54.60	55.00	0	2,787	0.00%
2021/11/12	2	53.10	3	52.67	53.00	-1	2,813	-0.04%
2021/11/11	1	55.20	11	54.71	54.40	-10	2,809	-0.36%
2021/11/10	2	53.20	2	53.10	53.20	0	2,814	0.00%
2021/11/09	0	0.00	4	55.03	54.60	-4	2,866	-0.14%
2021/11/08	5	53.70	4	53.53	53.40	1	2,930	0.03%
2021/11/05	3	53.43	7	53.56	53.30	-4	2,983	-0.13%
2021/11/04	1	53.10	40	52.82	53.10	-39	3,018	-1.29%
2021/11/03	2	53.35	4	52.83	52.80	-2	3,110	-0.06%
2021/11/02	2	50.70	3	50.60	50.70	-1	3,101	-0.03%
2021/11/01	2	50.60	0	0.00	50.40	2	3,086	0.06%
2021/10/29	0	0.00	0	50.00	50.50	0	3,142	0.00%
2021/10/28	3	48.55	2	49.48	50.00	1	3,175	0.03%
2021/10/27	0	0.00	5	50.00	49.80	-5	3,167	-0.16%
2021/10/26	1	50.60	13	49.71	50.60	-12	3,189	-0.38%
2021/10/25	7	48.87	0	0.00	48.35	7	3,214	0.22%
2021/10/21	5	48.44	2	48.78	48.85	3	3,162	0.09%
2021/10/20	0	0.00	19	48.64	48.20	-19	3,132	-0.61%
2021/10/19	0	0.00	6	45.67	46.00	-6	3,079	-0.19%
2021/10/18	6	43.62	6	43.23	43.40	0	3,009	0.00%
2021/10/15	1	42.60	1	43.00	43.50	0	3,006	0.00%
2021/10/14	2	42.10	2	41.93	42.90	0	2,993	0.00%
2021/10/13	0	0.00	29	41.26	41.35	-29	2,950	-0.98%
2021/10/12	11	41.72	0	0.00	40.45	11	2,929	0.38%
2021/10/08	0	0.00	15	44.53	44.90	-15	2,876	-0.52%
2021/10/07	0	0.00	10	43.53	43.15	-10	2,829	-0.35%
2021/10/06	5	42.68	5	42.00	42.00	0	2,798	0.00%
2021/10/05	0	0.00	2	42.50	42.80	-2	2,769	-0.07%
2021/10/04	0	0.00	2	42.05	42.55	-2	2,756	-0.07%
2021/10/01	4	43.15	6	42.88	42.25	-2	2,701	-0.07%
2021/09/30	0	0.00	22	43.73	43.70	-22	2,626	-0.84%
2021/09/29	1	41.75	4	41.79	41.20	-3	2,508	-0.12%
2021/09/28	2	40.33	4	40.11	41.00	-2	2,464	-0.08%
2021/09/24	7	38.36	16	39.46	39.75	-9	2,495	-0.36%
2021/09/14	1	37.30	0	0.00	37.25	1	3,231	0.03%
2021/09/13	0	0.00	0.1	38.10	37.90	-0.1	4,002	0.00%
2021/09/10	2	37.73	0	39.45	37.95	2	4,585	0.04%
2021/09/09	9	38.81	0	0.00	39.35	9	4,937	0.18%
2021/09/08	13	38.18	0	0.00	38.05	13	5,045	0.26%
2021/09/07	3	38.50	0	0.00	38.10	3	5,064	0.06%
2021/09/03	2	38.70	0	0.00	38.70	2	5,079	0.04%
2021/09/02	1	38.55	0	0.00	39.00	1	5,093	0.02%
2021/08/31	1	39.25	0	0.00	39.30	1	5,162	0.02%
2021/08/30	2	38.83	0	0.00	38.90	2	5,256	0.04%
2021/08/27	5	39.06	0	0.00	38.80	5	5,367	0.09%
2021/08/26	6	39.02	2	39.18	38.30	4	5,537	0.07%
2021/08/25	4	38.95	0	0.00	39.10	4	5,529	0.07%
2021/08/24	15	39.16	8	39.85	39.45	7	5,509	0.13%
2021/08/23	3	39.63	18	39.82	40.85	-15	5,382	-0.28%
2021/08/20	3	36.97	0	0.00	37.15	3	5,245	0.06%
2021/08/19	6	37.17	0	0.00	36.85	6	5,232	0.11%
2021/08/18	6	37.93	0	0.00	38.40	6	5,249	0.11%
2021/08/17	4	38.39	0	0.00	38.00	4	5,271	0.08%
2021/08/16	11	37.70	4	38.05	37.40	7	5,249	0.13%
2021/08/13	2.1	40.43	3	39.52	39.10	-0.9	5,226	-0.02%
2021/08/12	2	39.30	1	40.85	40.95	1	5,151	0.02%
2021/08/11	5	40.57	2	40.68	40.40	3	5,064	0.06%
2021/08/10	1	39.65	2	40.30	40.00	-1	5,004	-0.02%
2021/08/09	9	39.74	3	39.10	39.55	6	4,979	0.12%
2021/08/06	2	39.65	3	40.08	39.50	-1	4,876	-0.02%
2021/08/05	4	39.28	0	0.00	39.05	4	4,853	0.08%
2021/08/04	3	39.37	11	39.95	39.85	-8	4,860	-0.16%
2021/08/03	5	38.57	7	38.56	38.55	-2	4,827	-0.04%
2021/08/02	5	37.27	0	0.00	37.75	5	4,823	0.10%
2021/07/30	6	37.38	0	0.00	37.10	6	4,821	0.12%
2021/07/29	5	37.87	1.1	37.58	38.45	3.9	4,787	0.08%
2021/07/23	6	36.39	20	36.33	36.60	-14	4,722	-0.30%
2021/07/21	13	35.27	0	0.00	35.35	13	4,705	0.28%
2021/07/20	2	35.90	0	0.00	35.85	2	4,706	0.04%
2021/07/16	2	36.60	0	0.00	36.50	2	4,828	0.04%
2021/07/15	4	36.75	21	36.43	36.60	-17	4,868	-0.35%
2021/07/14	0	0.00	5	35.00	35.30	-5	4,815	-0.10%
2021/07/13	14	35.24	0	0.00	35.15	14	4,857	0.29%
2021/07/12	2	35.15	0	0.00	35.10	2	4,816	0.04%
2021/07/09	12	35.19	0	0.00	35.15	12	4,807	0.25%
2021/07/08	4	35.42	21.2	35.96	35.90	-17.1	4,799	-0.36%
2021/07/07	8	35.26	0	0.00	35.35	8	4,787	0.17%
2021/07/06	1	36.00	0	0.00	35.90	1	4,779	0.02%
2021/07/05	12	35.25	0	0.00	36.00	12	4,758	0.25%
2021/07/02	7.1	35.83	33	35.72	35.85	-25.9	4,732	-0.55%
2021/07/01	4	36.33	0	0.00	36.20	4	4,717	0.08%
2021/06/30	4	37.10	0	0.00	36.85	4	4,668	0.09%
2021/06/29	12	36.32	1	37.10	36.30	11	4,618	0.24%
2021/06/28	5	37.40	5	37.57	37.10	0	4,545	0.00%
2021/06/25	1.1	37.46	0	0.00	37.75	1.1	4,398	0.03%
2021/06/24	3	37.57	12	38.45	37.65	-9	4,352	-0.21%
2021/06/23	14	36.20	23	36.55	36.50	-9	4,215	-0.21%
2021/06/22	89	42.69	89	40.35	38.00	0	3,881	0.00%
2021/06/21	26.2	40.59	23	41.50	41.20	3.2	3,097	0.10%
2021/06/18	10	37.09	106	37.49	38.35	-96	2,504	-3.83%	大賣/
2021/06/17	14	35.96	12	35.82	34.90	2	2,109	0.09%
2021/06/16	2	34.15	0	0.00	34.05	2	1,984	0.10%
2021/06/15	1	34.95	0	0.00	35.10	1	1,955	0.05%
2021/06/11	2	34.95	5.1	34.61	34.55	-3.1	1,934	-0.16%
2021/06/10	1	34.10	0	0.00	34.60	1	1,911	0.05%
2021/06/09	12	35.05	11	34.45	34.35	1	1,889	0.05%
2021/06/08	27	35.84	19	36.00	35.65	8	1,854	0.43%
2021/06/07	18	36.39	16	35.80	36.60	2	1,786	0.11%
2021/06/04	1.1	34.89	2	35.20	34.80	-0.9	1,686	-0.05%
2021/06/03	9	34.01	2	34.65	36.30	7	1,564	0.45%
2021/06/02	0	0.00	25	33.06	33.00	-25	1,376	-1.82%
2021/06/01	10	32.65	4	32.20	32.75	6	1,358	0.44%
2021/05/28	9	32.52	0	0.00	32.45	9	1,336	0.67%
2021/05/26	2	32.40	0	0.00	32.10	2	1,316	0.15%
2021/05/25	2	32.05	0	0.00	32.60	2	1,263	0.16%
2021/05/24	3	30.37	0	0.00	29.65	3	1,204	0.25%
2021/05/21	2	29.70	0	0.00	29.65	2	1,189	0.17%
2021/05/18	4	29.00	0	0.00	29.10	4	1,182	0.34%
2021/05/17	13	28.27	0	0.00	27.65	13	1,178	1.10%
2021/05/14	8	29.20	0	0.00	29.55	8	1,155	0.69%
2021/05/13	19	30.09	0	0.00	29.90	19	1,134	1.68%
2021/05/12	3	31.08	0	31.80	30.55	3	1,104	0.27%
2021/05/11	2	33.45	3	34.30	32.55	-1	1,067	-0.09%
2021/05/10	14	34.06	1	34.80	34.30	13	1,032	1.26%
2021/05/07	7	32.44	0	0.00	33.00	7	987	0.71%
2021/05/06	10	31.91	0	0.00	31.75	10	970	1.03%
2021/05/05	4	31.73	0	0.00	31.30	4	967	0.41%
2021/05/04	12	30.91	0	0.00	30.80	12	958	1.25%
2021/05/03	2	32.45	0	0.00	31.80	2	931	0.21%
2021/04/29	14	32.49	0.3	32.50	32.60	13.7	915	1.50%
2021/04/28	12	32.17	2.3	32.01	32.00	9.7	900	1.08%
2021/04/27	12	31.56	0	0.00	31.55	12	898	1.33%
2021/04/26	17	31.75	0	0.00	31.90	17	896	1.90%
2021/04/23	2	31.20	0	0.00	31.00	2	896	0.22%
2021/04/22	16	33.72	84	31.93	31.75	-68	881	-7.71%
2021/04/21	3	33.85	0	0.00	33.65	3	771	0.39%
2021/04/20	0	31.50	0	0.00	31.35	0	706	0.00%
2021/04/19	1	30.80	4	31.75	31.70	-3	713	-0.42%
2021/04/16	0	0.00	12	30.22	30.20	-12	660	-1.82%
2021/04/14	4	29.70	0	0.00	29.95	4	666	0.60%
2021/04/13	6	30.27	0	0.00	30.20	6	676	0.89%
2021/04/12	15	30.02	0	0.00	30.05	15	668	2.24%
2021/04/08	2	30.00	0	0.00	29.75	2	659	0.30%
2021/04/07	10	29.67	0	0.00	29.90	10	656	1.52%
2021/04/06	0	0.00	12	29.21	29.30	-12	662	-1.81%
2021/03/31	0	0.00	2	29.35	29.40	-2	722	-0.28%
2021/03/29	6	29.37	1	29.50	29.50	5	727	0.69%
2021/03/26	0	0.00	18	28.15	28.20	-18	717	-2.51%
2021/03/24	2	28.15	7	28.05	28.10	-5	783	-0.64%
2021/03/23	0	0.00	5	28.10	28.10	-5	794	-0.63%
2021/03/22	1	28.25	0	0.00	28.20	1	807	0.12%
2021/03/19	4	28.23	0	0.00	28.05	4	898	0.45%
2021/03/18	0	0.00	20	28.33	28.35	-20	913	-2.19%
2021/03/17	3	28.45	0	0.00	28.25	3	943	0.32%
2021/03/16	3	28.55	8	28.55	28.50	-5	955	-0.52%
2021/03/15	0	0.00	10	28.35	28.50	-10	961	-1.04%
2021/03/12	0	0.00	5	28.31	28.30	-5	1,000	-0.50%
2021/03/11	0	0.00	5	28.45	28.40	-5	1,014	-0.49%
2021/03/10	0	0.00	5	28.30	28.35	-5	1,021	-0.49%
2021/03/04	0	0.00	4	28.18	28.35	-4	1,081	-0.37%
2021/03/03	2	28.55	3	28.53	28.55	-1	1,088	-0.09%
2021/02/26	1	28.00	0	0.00	28.05	1	1,088	0.09%
2021/02/22	2	27.85	0	0.00	28.10	2	1,160	0.17%
2021/02/18	7	28.00	0	0.00	28.15	7	1,169	0.60%
2021/02/17	14	27.62	0	0.00	27.80	14	1,171	1.20%
2021/02/05	32	26.76	0	0.00	27.15	32	1,180	2.71%
2021/02/03	2	26.70	0	0.00	26.65	2	1,211	0.17%
2021/02/02	1	26.75	0	0.00	26.75	1	1,314	0.08%
2021/01/29	1	26.70	0	0.00	26.30	1	1,346	0.07%
2021/01/27	3	26.85	0	0.00	27.00	3	1,497	0.20%
2021/01/25	2	26.53	0	0.00	26.65	2	1,505	0.13%
2021/01/22	2	26.15	0	0.00	26.10	2	1,514	0.13%
2021/01/21	1	26.25	0	0.00	25.75	1	1,529	0.07%
2021/01/20	3	26.00	1	26.10	25.85	2	1,540	0.13%
2021/01/19	5	26.82	0	0.00	26.50	5	1,543	0.32%
2021/01/18	1	26.90	0	0.00	26.65	1	1,588	0.06%
2021/01/15	5	27.24	0	0.00	27.05	5	1,666	0.30%
2021/01/14	8	28.12	0	0.00	27.90	8	1,665	0.48%
2021/01/13	4	27.84	10	27.56	27.75	-6	1,673	-0.36%
2021/01/12	4	28.13	0	0.00	28.00	4	1,673	0.24%
2021/01/11	1	28.85	1	28.95	28.75	0	1,775	0.00%
2021/01/08	1	29.00	0	0.00	28.80	1	1,849	0.05%
2021/01/07	1	28.90	0	0.00	28.70	1	1,844	0.05%
2021/01/06	2	29.00	0	0.00	28.90	2	1,835	0.11%
2021/01/05	1	29.40	0	0.00	29.30	1	1,813	0.06%
2021/01/04	1	29.70	0	0.00	29.50	1	1,805	0.06%
2020/12/31	1	30.00	0	0.00	29.75	1	1,798	0.06%
2020/12/28	8	30.28	5	30.04	29.95	3	1,742	0.17%
2020/12/25	1	28.95	0	0.00	28.95	1	1,685	0.06%
2020/12/21	3	30.27	0	0.00	30.00	3	1,652	0.18%
2020/12/16	2	29.90	10	29.82	29.95	-8	1,605	-0.50%
2020/12/15	15	30.80	0	0.00	29.75	15	1,597	0.94%
2020/12/14	0	0.00	1	29.90	30.20	-1	1,504	-0.07%
2020/12/11	10	30.19	2	29.75	29.80	8	1,491	0.54%
2020/12/10	7.8	29.99	0	0.00	29.55	7.8	1,463	0.53%
2020/12/09	3	29.88	0	0.00	29.90	3	1,458	0.21%
2020/12/08	6	30.10	0	0.00	29.70	6	1,467	0.41%
2020/12/04	0	0.00	4	29.43	29.30	-4	1,439	-0.28%
2020/12/03	6	29.80	0	0.00	29.55	6	1,450	0.41%
2020/12/02	8	30.16	1	29.55	29.40	7	1,489	0.47%
2020/11/30	0	0.00	3	29.50	29.50	-3	1,496	-0.20%
2020/11/27	1	29.55	3	29.60	29.55	-2	1,514	-0.13%
2020/11/26	0	0.00	2	29.85	29.85	-2	1,569	-0.13%
2020/11/25	0	0.00	3	29.90	29.85	-3	1,657	-0.18%
2020/11/24	1	30.00	0	0.00	29.85	1	1,663	0.06%
2020/11/20	0	0.00	7	29.45	29.45	-7	1,790	-0.39%
2020/11/19	0	0.00	6	29.45	29.35	-6	1,805	-0.33%
2020/11/18	0	0.00	4	29.45	29.45	-4	1,801	-0.22%
2020/11/16	2	29.33	11	29.43	29.45	-9	1,813	-0.50%
2020/11/13	2	29.60	62	29.41	29.50	-60	1,807	-3.32%
2020/11/12	1	29.90	9	29.87	29.90	-8	1,796	-0.45%
2020/11/10	5	31.27	2	31.85	30.60	3	1,775	0.17%
2020/11/06	2	29.98	1	30.00	30.00	1	1,663	0.06%
2020/11/05	3	31.25	0	0.00	30.00	3	1,650	0.18%
2020/11/04	7	31.31	2	31.00	32.10	5	1,537	0.33%
2020/11/03	3	31.02	1	30.90	30.85	2	1,500	0.13%
2020/11/02	7	30.61	2	31.00	30.65	5	1,506	0.33%
2020/10/30	5	30.71	0	0.00	30.25	5	1,506	0.33%
2020/10/29	0	0.00	1	30.20	30.65	-1	1,494	-0.07%
2020/10/28	2	31.25	0	0.00	30.75	2	1,495	0.13%
2020/10/27	2	31.08	0	0.00	31.00	2	1,482	0.13%
2020/10/26	3	31.02	0	0.00	31.00	3	1,476	0.20%
2020/10/23	10	30.53	1	30.40	30.50	9	1,430	0.63%
2020/10/21	2	28.95	0	0.00	28.70	2	1,359	0.15%
2020/10/20	2	28.85	1	28.75	28.70	1	1,351	0.07%
2020/10/19	5	29.05	0	0.00	29.20	5	1,338	0.37%
2020/10/08	4	26.70	0	0.00	26.70	4	1,178	0.34%
2020/10/07	4	26.69	0	0.00	26.75	4	1,184	0.34%
2020/09/30	2	26.58	0	0.00	26.80	2	1,226	0.16%
2020/09/28	1	26.30	0	0.00	26.50	1	1,264	0.08%
2020/09/24	0	0.00	1	26.50	26.70	-1	1,299	-0.08%
2020/09/23	4	27.65	0	0.00	27.40	4	1,302	0.31%
2020/09/18	6	27.93	0	0.00	27.75	6	1,331	0.45%
2020/09/16	2	27.85	0	0.00	27.70	2	1,344	0.15%
2020/09/11	0	0.00	2	27.88	27.90	-2	1,376	-0.15%
2020/09/09	3	28.75	0	0.00	28.70	3	1,371	0.22%
2020/09/08	1.6	28.53	0	0.00	28.50	1.6	1,363	0.12%
2020/09/07	4	29.23	1	29.20	29.20	3	1,361	0.22%
2020/09/04	1	28.55	0	0.00	28.50	1	1,343	0.07%
2020/09/03	2.3	28.35	0	0.00	28.35	2.3	1,324	0.17%
2020/09/01	1	27.60	1	28.50	28.05	0	1,308	0.00%
2020/08/31	0	0.00	2	28.33	28.25	-2	1,293	-0.15%
2020/08/28	1	27.40	0	0.00	27.50	1	1,231	0.08%
2020/08/27	0	0.00	2	28.30	27.30	-2	1,232	-0.16%
2020/08/26	4	27.43	1	28.00	27.80	3	1,164	0.26%
2020/08/25	1	26.05	0	0.00	26.00	1	1,068	0.09%
2020/08/21	1	25.45	1	25.55	25.45	0	1,160	0.00%
2020/08/20	1.5	24.72	0	0.00	24.65	1.5	1,246	0.12%
2020/08/19	0.2	25.55	0	0.00	25.55	0.2	1,239	0.02%
2020/08/17	1	25.95	0	0.00	26.00	1	1,238	0.08%
2020/08/14	2.4	25.62	2	25.70	25.80	0.4	1,231	0.03%
2020/08/11	1	25.45	0	0.00	25.50	1	1,242	0.08%
2020/08/10	0.4	25.00	3	25.00	25.00	-2.6	1,237	-0.21%
2020/08/07	3	24.90	0	0.00	24.90	3	1,244	0.24%
2020/08/06	1.4	25.38	0	0.00	25.00	1.4	1,246	0.11%
2020/08/05	1	25.95	0	0.00	25.95	1	1,241	0.08%
2020/08/03	4	26.01	0	0.00	26.10	4	1,241	0.32%
2020/07/29	1.2	26.07	2	26.10	26.15	-0.8	1,222	-0.07%
2020/07/28	6	24.89	0	0.00	25.00	6	1,222	0.49%
2020/07/27	1.2	25.13	0	0.00	24.95	1.2	1,210	0.10%
2020/07/23	2	26.00	0	0.00	26.10	2	1,218	0.16%
2020/07/22	0	0.00	2	26.55	26.20	-2	1,217	-0.16%
2020/07/21	3	26.55	0	0.00	26.10	3	1,213	0.25%
2020/07/20	4	25.85	0	0.00	26.00	4	1,208	0.33%
2020/07/17	1	25.35	0	0.00	25.30	1	1,189	0.08%
2020/07/15	2	25.55	1	25.90	25.60	1	1,194	0.08%
2020/07/13	2	25.75	0	0.00	25.65	2	1,211	0.17%
2020/07/10	1	25.50	0	0.00	25.45	1	1,215	0.08%
2020/07/08	1	26.60	0	0.00	26.45	1	1,213	0.08%
2020/07/07	1	26.95	0	0.00	26.70	1	1,205	0.08%
2020/07/06	2	27.15	2	27.45	27.00	0	1,200	0.00%
2020/07/03	2	26.50	0	0.00	26.50	2	1,175	0.17%
2020/07/02	0	0.00	2	26.43	26.30	-2	1,174	-0.17%
2020/06/30	2	26.00	0	0.00	26.05	2	1,152	0.17%
2020/06/22	4	25.35	2	25.25	25.50	2	1,124	0.18%
2020/06/19	0	0.00	1	24.75	24.65	-1	1,097	-0.09%
2020/06/16	4	24.68	0	0.00	24.80	4	1,122	0.36%
2020/06/15	0	0.00	1	24.30	24.10	-1	1,150	-0.09%
2020/06/12	0	0.00	7	23.84	24.35	-7	1,163	-0.60%
2020/06/11	6	25.08	2	25.25	24.30	4	1,170	0.34%
2020/06/10	4	24.95	0	0.00	24.80	4	1,168	0.34%
2020/06/09	0	0.00	1	24.75	24.60	-1	1,214	-0.08%
2020/06/08	11	24.87	0	0.00	24.55	11	1,234	0.89%
2020/06/04	1	23.70	1	23.45	23.75	0	1,197	0.00%
2020/06/03	1	23.90	0	0.00	23.85	1	1,191	0.08%
2020/05/29	0	0.00	1	23.80	24.40	-1	1,175	-0.09%
2020/05/28	0	0.00	2	24.00	23.60	-2	1,139	-0.18%
2020/05/27	0	0.00	6	23.75	24.40	-6	1,080	-0.56%
2020/05/22	1	21.80	0	0.00	21.80	1	1,019	0.10%
2020/05/14	0	0.00	12	21.75	21.80	-12	1,075	-1.12%
2020/04/30	1	22.30	0	0.00	22.25	1	1,164	0.09%
2020/04/29	2	21.88	0	0.00	21.80	2	1,192	0.17%
2020/04/27	1	21.45	0	0.00	21.45	1	1,219	0.08%
2020/04/23	1	21.00	0	0.00	20.95	1	1,223	0.08%
2020/04/20	1	21.80	0	0.00	21.75	1	1,245	0.08%
2020/04/17	1	21.80	0	0.00	21.60	1	1,292	0.08%
2020/04/14	1	21.65	0	0.00	21.45	1	1,304	0.08%
2020/04/10	4	21.20	0	0.00	21.15	4	1,296	0.31%
2020/03/12	0	0.00	2	21.15	20.10	-2	1,689	-0.12%
2020/03/10	1	21.25	0	0.00	21.40	1	1,732	0.06%
2020/03/06	1	22.10	0	0.00	22.25	1	1,849	0.05%
2020/02/05	0	0.00	2	23.25	23.25	-2	2,910	-0.07%
2020/02/03	3	22.90	0	0.00	23.20	3	2,910	0.10%
2020/01/31	3	24.25	0	0.00	24.20	3	2,870	0.10%
2020/01/17	1	26.15	0	0.00	26.15	1	2,872	0.03%
2020/01/14	0	0.00	1	26.35	26.35	-1	2,941	-0.03%
2020/01/10	0	0.00	1	26.35	26.15	-1	2,901	-0.03%
2020/01/07	1	25.35	0	0.00	25.40	1	2,862	0.03%
2020/01/06	1	25.50	0	0.00	25.30	1	2,858	0.03%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/25	1	26.15	0	0.00	25.85	1	2,820	0.04%
2019/12/23	1	25.80	0	0.00	25.90	1	2,769	0.04%
2019/12/18	2	26.03	1	26.00	25.95	1	2,725	0.04%
2019/12/17	0	0.00	1	25.90	26.00	-1	2,706	-0.04%
2019/12/16	1	25.80	8	26.03	26.10	-7	2,674	-0.26%
2019/12/13	6	25.87	1	26.10	26.10	5	2,646	0.19%
2019/12/12	1	28.00	0	0.00	27.85	1	2,422	0.04%
2019/12/11	6	29.03	1	28.80	28.80	5	2,351	0.21%
2019/12/10	1	27.65	0	0.00	27.90	1	2,239	0.04%
2019/12/09	0	0.00	2	27.85	27.85	-2	2,263	-0.09%
2019/12/06	0	0.00	2	28.10	28.10	-2	2,226	-0.09%
2019/12/04	2	27.63	0	0.00	27.40	2	2,164	0.09%
2019/12/02	4	29.00	0	0.00	28.50	4	2,030	0.20%
2019/11/29	6	29.23	2	29.50	28.90	4	1,950	0.21%
2019/11/28	5	28.89	38.3	28.57	29.00	-33.3	1,731	-1.92%
2019/11/26	34	24.70	0	0.00	24.50	34	1,366	2.49%
2019/11/25	4	24.63	2	24.25	24.60	2	1,326	0.15%
2019/11/22	0	0.00	1	23.95	23.80	-1	1,222	-0.08%
2019/11/18	4	22.48	0	0.00	22.50	4	1,097	0.36%
2019/11/13	2	22.10	0	0.00	21.85	2	1,089	0.18%
2019/11/11	5	21.57	0	0.00	21.70	5	969	0.52%
2019/11/08	1	21.10	0	0.00	21.05	1	921	0.11%
2019/11/07	7	20.84	0	0.00	20.90	7	936	0.75%
2019/11/05	2	20.75	0	0.00	20.85	2	951	0.21%
2019/11/04	0	0.00	6	20.95	21.15	-6	979	-0.61%
2019/11/01	1	20.80	0	0.00	21.20	1	1,065	0.09%
2019/10/31	1	21.15	0	0.00	21.15	1	1,148	0.09%
2019/10/30	6	21.60	0	0.00	21.55	6	1,212	0.49%
2019/10/25	1	20.85	7	20.95	20.85	-6	1,169	-0.51%
2019/10/24	0	0.00	4	20.95	21.10	-4	1,152	-0.35%
2019/10/22	2	21.50	1	21.50	21.35	1	1,064	0.09%
2019/10/21	0	0.00	2	21.60	21.70	-2	1,057	-0.19%
2019/10/17	9	20.70	0	0.00	20.65	9	1,027	0.88%
2019/10/04	1	21.20	1	21.15	21.30	0	1,033	0.00%
2019/09/06	2	21.00	0	0.00	20.90	2	950	0.21%
2019/09/02	0	0.00	1	23.90	23.45	-1	919	-0.11%
2019/08/29	0	0.00	10	23.10	23.25	-10	940	-1.06%
2019/08/28	6	23.33	0	0.00	23.20	6	997	0.60%
2019/08/26	2	23.50	0	0.00	23.50	2	1,110	0.18%
2019/08/20	1	24.10	2	24.45	24.15	-1	1,385	-0.07%
2019/08/19	0	0.00	3	22.48	24.10	-3	1,373	-0.22%
2019/08/16	0	0.00	7	21.96	21.95	-7	1,359	-0.51%
2019/08/15	5	21.48	0	0.00	21.55	5	1,372	0.36%
2019/08/13	0	0.00	1	22.85	22.35	-1	1,416	-0.07%
2019/08/12	0	0.00	2	22.45	22.85	-2	1,433	-0.14%
2019/08/07	0	0.00	2	22.60	22.25	-2	1,396	-0.14%
2019/08/06	5	21.94	0	0.00	22.40	5	1,378	0.36%
2019/08/05	28	24.04	46	23.78	23.05	-18	1,341	-1.34%
2019/08/02	0	0.00	12	22.45	22.45	-12	1,246	-0.96%
2019/07/29	3	20.72	3	20.67	20.70	0	1,075	0.00%
2019/07/23	5	20.37	0	0.00	20.30	5	1,060	0.47%
2019/07/19	2	20.53	1	20.55	20.50	1	1,049	0.10%
2019/07/18	1	20.60	0	0.00	20.50	1	1,046	0.10%
2019/07/16	2	20.65	0	0.00	20.60	2	1,041	0.19%
2019/07/15	2	21.05	1	21.00	20.70	1	1,035	0.10%
2019/07/12	1	20.65	2	20.93	21.15	-1	1,016	-0.10%
2019/07/10	5	20.10	0	0.00	20.15	5	993	0.50%
2019/07/03	2	20.00	0	0.00	20.00	2	980	0.20%
2019/07/02	3	20.20	0	0.00	20.15	3	974	0.31%
2019/06/25	3	20.25	0	0.00	20.15	3	981	0.31%
2019/06/24	5	20.40	0	0.00	20.40	5	982	0.51%
2019/06/12	3	20.15	0	0.00	20.40	3	948	0.32%
2019/05/30	8	21.24	4	21.64	22.25	4	652	0.61%
2019/05/24	0	0.00	1	20.30	20.00	-1	335	-0.30%
2019/03/08	0	0.00	2	18.50	18.35	-2	118	-1.68%
2018/12/25	1	18.00	0	0.00	18.15	1	516	0.19%
2018/12/22	1	18.15	0	0.00	18.30	1	537	0.19%
2018/12/18	2	18.43	0	0.00	18.45	2	552	0.36%
2018/12/14	1	18.50	0	0.00	18.60	1	550	0.18%
2018/12/10	1	18.65	0	0.00	18.65	1	545	0.18%
2018/12/06	1	18.85	0	0.00	18.80	1	544	0.18%
2018/12/04	2	19.05	0	0.00	19.00	2	542	0.37%
2018/12/03	2	19.25	0	0.00	19.25	2	539	0.37%
2018/11/28	1	19.50	0	0.00	19.55	1	522	0.19%
2018/11/27	0	0.00	1	19.65	19.60	-1	519	-0.19%
2018/11/21	1	18.65	0	0.00	18.65	1	510	0.20%
2018/10/30	0	0.00	2	18.25	18.40	-2	457	-0.44%
2018/10/25	0	0.00	3	19.00	19.10	-3	441	-0.68%
2018/10/22	0	0.00	2	19.75	20.30	-2	390	-0.51%
2018/10/17	0	0.00	1	19.10	18.75	-1	278	-0.36%
2018/09/27	1	17.60	0	0.00	17.50	1	131	0.76%
2018/06/27	2	16.95	0	0.00	16.80	2	731	0.27%
2018/06/26	0	0.00	1	17.00	17.05	-1	729	-0.14%
2018/05/25	1	17.50	0	0.00	17.40	1	913	0.11%
2018/05/08	2	18.20	0	0.00	18.00	2	954	0.21%
2018/04/17	1	19.75	0	0.00	19.15	1	880	0.11%
2018/04/12	2	21.80	0	0.00	21.20	2	819	0.24%
2018/03/30	1	18.30	0	0.00	18.25	1	571	0.18%
2018/03/05	0	0.00	1	19.40	19.20	-1	594	-0.17%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析