遠雄港 (5607)-元大-大安券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
492張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	56.00	55.70	-1	1,346	-0.07%
2024/05/13	0.6	57.10	0	0.00	56.70	0.6	1,393	0.04%
2024/04/30	0	0.00	1	58.30	58.10	-1	1,277	-0.08%
2024/04/29	0	0.00	0.8	58.40	59.10	-0.8	1,270	-0.06%
2024/04/23	0	0.00	1	57.80	57.60	-1	1,250	-0.08%
2024/04/22	1	58.30	0	0.00	57.00	1	1,250	0.08%
2024/04/17	0.5	55.70	0	0.00	55.60	0.5	1,202	0.04%
2024/03/19	1	56.80	0	0.00	56.60	1	1,337	0.07%
2024/03/18	0.3	57.40	0	0.00	57.40	0.3	1,366	0.02%
2024/03/05	0	0.00	0.1	64.20	64.40	-0.1	1,441	0.00%
2024/03/01	0	0.00	2	61.80	61.50	-2	1,399	-0.14%
2024/02/27	0	0.00	10	61.80	61.40	-10	1,415	-0.71%
2024/02/26	10	64.08	0	0.00	63.50	10	1,393	0.72%
2024/02/21	1	61.90	0	0.00	61.00	1	1,366	0.07%
2024/02/19	0	0.00	2.4	61.78	62.00	-2.4	1,411	-0.17%
2024/02/16	0	0.00	3	58.20	58.90	-3	1,403	-0.21%
2024/01/29	0	0.00	3	56.30	56.30	-3	1,454	-0.21%
2024/01/22	1	55.10	0	0.00	55.00	1	1,500	0.07%
2024/01/15	0	0.00	20	55.90	55.80	-20	1,512	-1.32%
2024/01/11	22	54.87	0	0.00	54.80	22	1,533	1.44%
2024/01/08	0	0.00	1	57.80	57.80	-1	1,513	-0.07%
2024/01/02	0	0.00	2	58.50	58.00	-2	1,494	-0.13%
2023/12/28	0.3	56.80	0	0.00	57.00	0.3	1,482	0.02%
2023/12/27	2	56.80	0	0.00	57.00	2	1,512	0.13%
2023/12/26	2	58.10	0	0.00	56.90	2	1,520	0.13%
2023/12/15	0.1	57.00	0	0.00	56.60	0.1	1,432	0.01%
2023/12/14	0.3	56.98	0	0.00	57.20	0.3	1,438	0.02%
2023/12/13	1	56.80	0	0.00	56.80	1	1,463	0.07%
2023/12/12	2	58.30	2	60.10	57.80	0	1,429	0.00%
2023/12/11	2	58.95	2	60.30	58.60	0	1,395	0.00%
2023/12/06	1	57.30	0	0.00	58.30	1	1,339	0.07%
2023/12/05	0	0.00	1	59.10	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	3	57.40	58.90	-3	1,292	-0.23%
2023/11/20	0	0.00	3	54.20	53.80	-3	1,063	-0.28%
2023/11/14	2	49.10	0	0.00	48.90	2	859	0.23%
2023/11/10	1	52.00	4	51.05	51.20	-3	837	-0.36%
2023/11/08	1	48.40	0	0.00	48.30	1	814	0.12%
2023/11/03	0	0.00	2	49.70	49.60	-2	896	-0.22%
2023/10/06	3	52.50	0	0.00	52.50	3	1,662	0.18%
2023/10/03	3	52.70	3	54.00	53.00	0	1,745	0.00%
2023/09/18	0	0.00	1	52.90	51.70	-1	1,731	-0.06%
2023/09/15	1	54.60	0	0.00	54.50	1	1,707	0.06%
2023/09/14	0	0.00	0	53.00	53.80	0	1,714	0.00%
2023/09/13	0	53.40	0	0.00	53.70	0	1,721	0.00%
2023/08/29	0	0.00	1	57.00	57.10	-1	1,787	-0.06%
2023/08/18	1	57.20	0	57.80	56.70	1	1,810	0.05%
2023/08/17	0	0.00	0	58.30	57.90	0	1,806	0.00%
2023/08/15	0	55.70	0	0.00	55.80	0	1,793	0.00%
2023/08/14	0	55.20	0	55.10	55.00	0	1,788	0.00%
2023/08/11	0	59.40	0	58.00	56.90	0	1,772	0.00%
2023/08/10	0	60.10	0	59.90	59.10	0	1,749	0.00%
2023/08/09	0	62.70	0	0.00	62.10	0	1,704	0.00%
2023/08/07	0	64.20	0	0.00	63.90	0	1,692	0.00%
2023/08/04	0	0.00	0	65.10	64.60	0	1,704	0.00%
2023/07/31	0	62.80	0.1	63.54	62.60	0	1,672	0.00%
2023/07/27	0	65.30	0	0.00	64.60	0	1,637	0.00%
2023/07/26	0	65.60	0	65.30	64.80	0	1,626	0.00%
2023/07/25	0	65.60	1	66.30	65.80	-1	1,612	-0.06%
2023/07/24	1	65.40	0	0.00	64.90	1	1,601	0.06%
2023/07/21	0	73.40	0	0.00	73.70	0	1,566	0.00%
2023/07/19	5	73.32	0	0.00	71.70	5	1,537	0.33%
2023/07/18	0.2	74.00	0	0.00	72.80	0.2	1,506	0.01%
2023/07/17	6	82.73	0	0.00	77.60	6	1,415	0.42%
2023/07/14	0	0.00	1	76.50	81.70	-1	1,231	-0.08%
2023/07/13	1	77.50	0.3	77.70	77.50	0.7	1,058	0.07%
2023/07/12	0.2	71.20	0	0.00	70.70	0.2	925	0.02%
2023/07/11	0	69.71	0	67.60	69.30	0	905	0.00%
2023/07/10	7	68.76	7	68.87	68.50	0	889	0.00%
2023/07/06	0	67.70	0	67.10	68.30	0	854	0.00%
2023/07/05	0	66.56	0	66.30	66.00	0	840	0.00%
2023/07/03	0	65.50	0	0.00	66.10	0	852	0.00%
2023/06/05	1	64.70	1	64.70	64.70	0	907	0.00%
2023/06/02	0	64.80	0	0.00	64.10	0	916	0.00%
2023/06/01	0	0.00	1	64.00	63.90	-1	954	-0.10%
2023/05/31	0	0.00	1	64.70	64.20	-1	975	-0.10%
2023/05/25	0	0.00	1	66.00	66.30	-1	982	-0.10%
2023/05/23	0	0.00	6	67.80	67.70	-6	968	-0.62%
2023/05/15	2	68.10	0	0.00	69.50	2	931	0.21%
2023/05/12	1	67.00	0	0.00	67.50	1	931	0.11%
2023/05/03	1	71.70	0	0.00	71.20	1	899	0.11%
2023/05/02	1	71.80	0	0.00	73.20	1	912	0.11%
2023/04/25	0	0.00	1	71.20	71.30	-1	902	-0.11%
2023/04/14	0	0.00	1	72.00	72.00	-1	809	-0.12%
2023/03/28	0	0.00	4	66.30	65.80	-4	754	-0.53%
2023/03/24	1	66.50	0	0.00	66.80	1	745	0.13%
2023/03/23	3	66.60	0	0.00	66.60	3	738	0.41%
2023/03/22	0	0.00	5	67.70	67.00	-5	737	-0.68%
2023/03/21	5	67.54	5	68.40	67.10	0	732	0.00%
2023/03/20	0	0.00	7	68.50	68.80	-7	716	-0.98%
2023/03/17	15	66.99	8	67.65	68.10	7	698	1.00%
2023/03/16	0	0.00	5	63.30	64.30	-5	661	-0.76%
2023/03/15	2	63.40	1	64.00	64.90	1	635	0.16%
2023/03/06	5	62.88	0	0.00	63.20	5	627	0.80%
2023/02/09	5	55.20	5	55.10	55.10	0	664	0.00%
2022/12/29	1	50.60	0	0.00	51.10	1	843	0.12%
2022/12/28	0	0.00	1	50.20	50.20	-1	856	-0.12%
2022/12/20	1	50.20	0	0.00	50.20	1	912	0.11%
2022/12/19	0	0.00	1	51.70	50.90	-1	917	-0.11%
2022/12/06	3	52.90	0	0.00	52.20	3	991	0.30%
2022/12/02	0	0.00	1	53.10	53.10	-1	974	-0.10%
2022/12/01	1	54.50	0	0.00	54.50	1	961	0.10%
2022/11/21	1	54.80	0	0.00	54.30	1	933	0.11%
2022/11/14	1	54.60	1	54.80	56.60	0	880	0.00%
2022/11/10	3	52.50	0	0.00	52.20	3	835	0.36%
2022/09/19	2	53.60	0	0.00	53.30	2	459	0.44%
2022/09/16	2	54.95	0	0.00	54.20	2	461	0.43%
2022/04/22	3	54.90	3	55.40	54.80	0	890	0.00%
2022/03/14	1	63.60	1	64.10	63.20	0	1,483	0.00%
2022/03/07	0	0.00	1	62.40	62.00	-1	1,615	-0.06%
2022/02/23	0	0.00	1	63.00	63.80	-1	1,605	-0.06%
2022/02/18	19	62.16	18	62.08	61.90	1	1,575	0.06%
2022/02/08	0	0.00	1	66.80	68.20	-1	1,677	-0.06%
2022/01/26	1	65.30	0	0.00	65.20	1	1,748	0.06%
2021/12/30	0	0.00	1	67.00	67.50	-1	2,212	-0.05%
2021/12/28	1	67.80	0	0.00	67.10	1	2,280	0.04%
2021/12/20	0	0.00	1	69.90	68.70	-1	2,674	-0.04%
2021/12/15	0	0.00	1	70.60	68.50	-1	2,688	-0.04%
2021/12/14	2	69.95	0	0.00	70.00	2	2,640	0.08%
2021/12/08	1	61.80	0	0.00	63.20	1	2,523	0.04%
2021/12/03	0	0.00	1	58.00	57.40	-1	2,504	-0.04%
2021/12/01	1	57.10	0	0.00	59.70	1	2,488	0.04%
2021/11/30	0	0.00	1	54.60	55.10	-1	2,432	-0.04%
2021/11/29	1	53.70	0	0.00	53.60	1	2,439	0.04%
2021/11/25	3	54.30	1	54.60	54.70	2	2,442	0.08%
2021/11/24	1	53.50	0	0.00	54.00	1	2,445	0.04%
2021/11/22	2	52.90	2	53.00	52.30	0	2,469	0.00%
2021/11/16	4	54.85	2	54.90	55.00	2	2,787	0.07%
2021/11/12	3	52.83	0	0.00	53.00	3	2,813	0.11%
2021/11/11	0	0.00	0.3	54.80	54.40	-0.3	2,809	-0.01%
2021/11/09	7	54.40	8	55.20	54.60	-1	2,866	-0.03%
2021/11/04	0.3	52.70	0	0.00	53.10	0.3	3,018	0.01%
2021/11/02	10	50.50	11	51.35	50.70	-1	3,101	-0.03%
2021/11/01	0	0.00	1	50.80	50.40	-1	3,086	-0.03%
2021/10/29	1	49.65	0	0.00	50.50	1	3,142	0.03%
2021/10/22	6	48.33	5	49.14	49.15	1	3,181	0.03%
2021/10/21	0	0.00	1	49.50	48.85	-1	3,162	-0.03%
2021/10/20	2	48.60	3	47.72	48.20	-1	3,132	-0.03%
2021/10/19	3	46.10	7	46.19	46.00	-4	3,079	-0.13%
2021/10/13	9	41.48	9	40.35	41.35	0	2,950	0.00%
2021/10/12	1	44.30	1	44.30	40.45	0	2,929	0.00%
2021/10/07	12	43.50	12	43.66	43.15	0	2,829	0.00%
2021/09/30	0	0.00	7	43.59	43.70	-7	2,626	-0.27%
2021/09/29	5	41.20	5	41.10	41.20	0	2,508	0.00%
2021/09/28	0	0.00	2	39.65	41.00	-2	2,464	-0.08%
2021/09/24	0	0.00	3	39.75	39.75	-3	2,495	-0.12%
2021/09/14	2	37.55	0	0.00	37.25	2	3,231	0.06%
2021/08/27	0	0.00	2	38.70	38.80	-2	5,367	-0.04%
2021/08/24	3	40.50	0	0.00	39.45	3	5,509	0.05%
2021/08/23	29	39.96	29	39.46	40.85	0	5,382	0.00%
2021/08/10	0	0.00	2	40.00	40.00	-2	5,004	-0.04%
2021/08/09	3	40.25	1	41.00	39.55	2	4,979	0.04%
2021/08/04	1	39.70	2	39.13	39.85	-1	4,860	-0.02%
2021/07/30	0	0.00	6	36.97	37.10	-6	4,821	-0.12%
2021/07/29	6	38.62	0	0.00	38.45	6	4,787	0.13%
2021/07/28	1	36.10	0	0.00	36.10	1	4,714	0.02%
2021/07/27	0	0.00	1	36.60	36.40	-1	4,728	-0.02%
2021/07/26	2	36.73	0	0.00	36.60	2	4,727	0.04%
2021/07/19	0	0.00	3	36.52	36.35	-3	4,721	-0.06%
2021/07/16	1	36.85	0	0.00	36.50	1	4,828	0.02%
2021/07/15	9	36.20	9	36.31	36.60	0	4,868	0.00%
2021/07/14	0	0.00	5	34.95	35.30	-5	4,815	-0.10%
2021/06/29	15	36.63	14	36.78	36.30	1	4,618	0.02%
2021/06/28	4	37.99	6	37.70	37.10	-2	4,545	-0.04%
2021/06/25	21	38.16	20	38.00	37.75	1	4,398	0.02%
2021/06/24	1	36.65	0	0.00	37.65	1	4,352	0.02%
2021/06/23	46	36.76	47	36.95	36.50	-1	4,215	-0.02%
2021/06/22	40	42.18	32	42.33	38.00	8	3,881	0.21%
2021/06/21	3	41.97	3	41.97	41.20	0	3,097	0.00%
2021/06/18	8	35.68	5	35.20	38.35	3	2,504	0.12%
2021/06/17	55	35.93	56	36.02	34.90	-1	2,109	-0.05%
2021/06/04	1	34.95	0	0.00	34.80	1	1,686	0.06%
2021/06/03	4	36.30	4	36.30	36.30	0	1,564	0.00%
2021/05/31	0	0.00	2	32.30	32.05	-2	1,348	-0.15%
2021/05/28	0	0.00	1	32.60	32.45	-1	1,336	-0.07%
2021/05/20	1	28.80	0	0.00	28.90	1	1,184	0.08%
2021/05/19	2	29.70	0	0.00	29.05	2	1,183	0.17%
2021/05/18	1	28.20	1	28.70	29.10	0	1,182	0.00%
2021/05/17	0	0.00	1	28.45	27.65	-1	1,178	-0.08%
2021/05/14	0	0.00	1	29.45	29.55	-1	1,155	-0.09%
2021/05/10	1	34.00	0	0.00	34.30	1	1,032	0.10%
2021/05/03	1	32.45	0	0.00	31.80	1	931	0.11%
2021/04/29	0	0.00	1	32.55	32.60	-1	915	-0.11%
2021/04/28	0	0.00	1	31.65	32.00	-1	900	-0.11%
2021/04/27	1	31.55	0	0.00	31.55	1	898	0.11%
2021/04/23	0	0.00	6	31.10	31.00	-6	896	-0.67%
2021/04/22	1	33.55	3	32.78	31.75	-2	881	-0.23%
2021/04/20	7	31.51	0	0.00	31.35	7	706	0.99%
2021/04/13	2	30.00	0	0.00	30.20	2	676	0.30%
2021/01/11	0	0.00	3	29.10	28.75	-3	1,775	-0.17%
2021/01/08	3	28.85	0	0.00	28.80	3	1,849	0.16%
2021/01/05	0	0.00	1	29.30	29.30	-1	1,813	-0.06%
2021/01/04	0	0.00	5	29.60	29.50	-5	1,805	-0.28%
2020/12/29	1	29.80	0	0.00	29.80	1	1,774	0.06%
2020/12/28	30	29.95	26	29.96	29.95	4	1,742	0.23%
2020/12/16	1	30.00	1	29.75	29.95	0	1,605	0.00%
2020/12/15	11	31.41	10	31.55	29.75	1	1,597	0.06%
2020/12/14	0	0.00	3	30.10	30.20	-3	1,504	-0.20%
2020/12/08	3	29.73	0	0.00	29.70	3	1,467	0.20%
2020/11/04	0	0.00	1	30.80	32.10	-1	1,537	-0.07%
2020/11/02	1	31.15	1	30.70	30.65	0	1,506	0.00%
2020/10/21	1	29.00	0	0.00	28.70	1	1,359	0.07%
2020/08/31	10	28.15	10	28.35	28.25	0	1,293	0.00%
2020/08/28	2	27.70	0	0.00	27.50	2	1,231	0.16%
2020/08/27	11	27.13	11	27.21	27.30	0	1,232	0.00%
2020/08/06	0	0.00	5	25.50	25.00	-5	1,246	-0.40%
2020/06/10	0	0.00	2	24.80	24.80	-2	1,168	-0.17%
2020/06/02	0	0.00	15	24.02	23.75	-15	1,188	-1.26%
2020/06/01	5	24.40	0	0.00	24.35	5	1,184	0.42%
2020/04/15	2	21.50	0	0.00	21.50	2	1,304	0.15%
2020/03/27	0	0.00	1	19.30	19.20	-1	1,329	-0.08%
2020/03/19	0	0.00	1	16.00	16.10	-1	1,382	-0.07%
2020/03/11	0	0.00	1	21.55	21.50	-1	1,690	-0.06%
2020/02/26	8	22.60	0	0.00	22.65	8	2,683	0.30%
2020/02/25	2	22.20	0	0.00	22.10	2	2,711	0.07%
2020/02/24	5	22.35	0	0.00	22.00	5	2,746	0.18%
2020/02/20	0	0.00	2	22.53	22.40	-2	2,775	-0.07%
2020/02/19	0	0.00	2	22.43	22.40	-2	2,814	-0.07%
2020/02/18	0	0.00	1	22.20	22.15	-1	2,832	-0.04%
2020/01/30	2	24.68	0	0.00	23.80	2	2,871	0.07%
2020/01/15	4	26.20	0	0.00	26.10	4	2,938	0.14%
2020/01/14	2	26.35	0	0.00	26.35	2	2,941	0.07%
2019/12/13	70	25.67	70	25.66	26.10	0	2,646	0.00%
2019/12/12	0	0.00	5	27.70	27.85	-5	2,422	-0.21%
2019/12/10	5	28.30	0	0.00	27.90	5	2,239	0.22%
2019/12/04	5	28.80	5	28.00	27.40	0	2,164	0.00%
2019/12/03	0	0.00	1	27.95	28.50	-1	2,079	-0.05%
2019/12/02	1	28.50	5	28.90	28.50	-4	2,030	-0.20%
2019/11/29	10	28.60	10	28.98	28.90	0	1,950	0.00%
2019/11/28	5	28.60	0	0.00	29.00	5	1,731	0.29%
2019/11/25	10	24.20	10	24.20	24.60	0	1,326	0.00%
2019/11/12	0	0.00	1	22.15	22.55	-1	1,036	-0.10%
2019/08/02	5	22.00	5	22.06	22.45	0	1,246	0.00%
2019/08/01	15	20.87	15	20.97	20.45	0	1,155	0.00%
2019/05/23	5	20.35	5	20.35	19.70	0	319	0.00%
2019/04/18	0	0.00	10	17.80	17.70	-10	148	-6.74%
2018/11/16	0	0.00	12	19.05	18.60	-12	506	-2.37%
2018/11/09	1	19.45	0	0.00	19.45	1	488	0.20%
2018/11/08	1	19.20	0	0.00	19.20	1	489	0.20%
2018/10/19	1	19.20	0	0.00	19.20	1	347	0.29%
2018/10/12	1	17.20	0	0.00	17.20	1	213	0.47%
2018/10/11	3	16.85	0	0.00	16.90	3	208	1.44%
2018/10/08	2	17.90	0	0.00	17.90	2	165	1.21%
2018/10/02	1	18.00	0	0.00	18.00	1	152	0.65%
2018/10/01	2	17.75	0	0.00	18.10	2	147	1.36%
2018/04/16	0	0.00	5	20.20	20.20	-5	867	-0.58%
2018/04/12	5	20.65	0	0.00	21.20	5	819	0.61%
2018/02/12	0	0.00	1	17.10	17.10	-1	693	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－4天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析