遠雄港 (5607)-元大-大里德芳券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
772張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.80	58.00	-1	1,336	-0.07%
2024/05/03	0	0.00	0	59.00	58.80	0	1,325	0.00%
2024/05/02	4	60.20	1	59.70	60.10	3	1,304	0.23%
2024/04/29	2	58.86	2.1	58.62	59.10	0	1,270	0.00%
2024/04/26	1	57.40	0	0.00	57.40	1	1,251	0.08%
2024/04/12	10	57.40	0.5	57.50	57.70	9.5	1,199	0.80%
2024/04/11	0	0.00	0	57.60	56.80	0	1,196	0.00%
2024/04/09	0	0.00	1.3	56.98	57.00	-1.3	1,202	-0.11%
2024/04/01	1.1	56.54	0	0.00	56.50	1.1	1,234	0.09%
2024/03/28	0.1	56.20	0	0.00	56.20	0.1	1,274	0.01%
2024/03/27	0	0.00	0.1	56.00	56.10	-0.1	1,291	-0.01%
2024/03/26	2	55.66	0.7	56.08	55.70	1.4	1,300	0.11%
2024/03/22	0.1	57.10	0	0.00	56.90	0.1	1,317	0.00%
2024/03/21	0.1	57.40	0	0.00	57.50	0.1	1,327	0.01%
2024/03/15	0.1	57.30	0	0.00	57.00	0.1	1,408	0.01%
2024/03/13	1	58.60	0	0.00	59.00	1	1,419	0.07%
2024/03/11	0	0.00	0.4	62.10	62.20	-0.4	1,364	-0.03%
2024/03/07	0.1	62.80	0	0.00	62.60	0.1	1,437	0.01%
2024/03/06	0	0.00	3	64.17	63.70	-3	1,458	-0.21%
2024/03/05	1	64.10	0	0.00	64.40	1	1,441	0.07%
2024/03/04	0	0.00	0.3	61.00	61.00	-0.3	1,400	-0.02%
2024/02/27	0.1	61.70	0.2	62.10	61.40	-0.1	1,415	0.00%
2024/02/26	2.2	64.46	0.4	64.03	63.50	1.8	1,393	0.13%
2024/02/23	0	0.00	0.1	62.00	61.90	-0.1	1,334	-0.01%
2024/02/22	0	0.00	0.5	61.92	61.80	-0.5	1,325	-0.04%
2024/02/21	1	62.00	1	61.20	61.00	0	1,366	0.00%
2024/02/20	2.5	61.26	2	61.15	61.20	0.5	1,396	0.04%
2024/02/19	2	61.60	4.1	61.18	62.00	-2.1	1,411	-0.15%
2024/02/16	1	58.70	1	58.90	58.90	0	1,403	0.00%
2024/01/31	0	0.00	1	56.10	55.90	-1	1,441	-0.07%
2024/01/24	0	0.00	1	56.20	55.90	-1	1,499	-0.07%
2024/01/12	0	0.00	1	56.00	55.70	-1	1,532	-0.07%
2024/01/11	0	0.00	1	55.00	54.80	-1	1,533	-0.07%
2024/01/10	0.1	55.97	0	0.00	55.50	0.1	1,532	0.01%
2024/01/04	2	58.30	0	0.00	57.90	2	1,502	0.13%
2023/12/28	0	0.00	0	57.00	57.00	0	1,482	0.00%
2023/12/22	1	59.00	1	57.03	58.00	0	1,474	0.00%
2023/12/21	0	0.00	1	57.40	57.40	-1	1,452	-0.07%
2023/12/19	3	58.07	2	57.91	58.50	1	1,439	0.07%
2023/12/14	1	57.10	4	56.85	57.20	-3	1,438	-0.21%
2023/12/13	4	57.60	0	0.00	56.80	4	1,463	0.27%
2023/12/07	1	58.60	0.1	58.60	58.30	1	1,346	0.07%
2023/12/05	2	58.45	3	59.50	57.80	-1	1,325	-0.08%
2023/12/04	4.1	59.32	3.1	58.33	58.90	1	1,292	0.08%
2023/12/01	4	56.18	0.1	55.80	56.20	3.9	1,225	0.32%
2023/11/30	0.3	54.80	0.1	54.40	54.80	0.2	1,179	0.02%
2023/11/27	1	53.30	1.1	53.71	53.30	-0.1	1,140	0.00%
2023/11/22	0.1	52.50	0.1	52.60	52.30	0	1,095	0.00%
2023/11/21	5	53.44	5	53.40	53.40	0	1,080	0.00%
2023/11/20	0	0.00	1.1	55.00	53.80	-1.1	1,063	-0.10%
2023/11/17	1	52.80	0	0.00	53.10	1	1,007	0.10%
2023/11/15	0	0.00	7	50.59	50.20	-7	922	-0.76%
2023/11/14	5	48.99	0	0.00	48.90	5	859	0.58%
2023/11/13	0	0.00	0.1	50.30	49.70	-0.1	860	-0.01%
2023/11/07	0	0.00	1	48.05	48.25	-1	844	-0.12%
2023/11/01	0	0.00	0.1	46.45	46.40	-0.1	871	-0.01%
2023/10/25	0.1	48.30	0	0.00	47.90	0.1	923	0.01%
2023/10/24	0	0.00	0.1	49.10	49.20	-0.1	913	-0.01%
2023/10/19	0.1	50.40	0	0.00	50.10	0.1	963	0.01%
2023/10/13	0	0.00	0.2	52.20	51.70	-0.2	1,138	-0.02%
2023/10/12	0.1	52.10	2	52.00	52.00	-1.9	1,334	-0.14%
2023/10/11	0	0.00	10.2	51.95	51.90	-10.2	1,527	-0.67%
2023/10/05	2	53.80	0	0.00	52.90	2	1,687	0.12%
2023/10/04	0.2	52.80	0	0.00	53.00	0.2	1,715	0.01%
2023/10/03	6	53.00	1	52.80	53.00	5	1,745	0.29%
2023/09/22	2	50.60	2	49.20	50.40	0	1,744	0.00%
2023/09/21	0	50.80	2	50.03	49.95	-2	1,749	-0.11%
2023/09/19	0	0.00	28	51.30	51.10	-28	1,735	-1.61%
2023/09/18	9.1	52.19	0	0.00	51.70	9.1	1,731	0.52%
2023/09/14	0	0.00	7.1	52.87	53.80	-7.1	1,714	-0.41%
2023/09/13	0	0.00	0.1	53.40	53.70	-0.1	1,721	0.00%
2023/09/12	4	53.70	0	0.00	53.50	4	1,738	0.23%
2023/09/11	2	54.50	0	0.00	53.90	2	1,751	0.11%
2023/09/08	0	0.00	3	54.67	55.10	-3	1,748	-0.17%
2023/09/07	9.7	55.18	0	0.00	54.90	9.7	1,751	0.55%
2023/09/06	7	55.39	0	0.00	55.20	7	1,754	0.40%
2023/09/05	5	56.20	0	0.00	56.10	5	1,756	0.28%
2023/09/04	6	56.30	0	0.00	56.20	6	1,773	0.34%
2023/08/23	1	55.70	5	55.90	55.70	-4	1,787	-0.22%
2023/08/22	0	0.00	5	56.00	55.40	-5	1,802	-0.28%
2023/08/18	10	57.35	0.1	58.40	56.70	10	1,810	0.55%
2023/08/10	0	0.00	6	60.10	59.10	-6	1,749	-0.34%
2023/08/08	0	0.00	2	63.70	63.40	-2	1,690	-0.12%
2023/08/02	0	0.00	2	63.20	63.20	-2	1,697	-0.12%
2023/08/01	0	0.00	1.1	63.83	64.30	-1.1	1,681	-0.06%
2023/07/31	0	0.00	5	63.80	62.60	-5	1,672	-0.30%
2023/07/26	5	66.30	1	66.10	64.80	4	1,626	0.25%
2023/07/25	0	0.00	1	65.40	65.80	-1	1,612	-0.06%
2023/07/24	1	65.80	4.8	65.88	64.90	-3.8	1,601	-0.24%
2023/07/21	2.8	73.20	6	73.37	73.70	-3.2	1,566	-0.20%
2023/07/20	1	72.50	2.1	72.47	72.90	-1.1	1,558	-0.07%
2023/07/19	12	72.57	1.1	72.40	71.70	10.9	1,537	0.71%
2023/07/18	1.2	73.50	8.4	75.18	72.80	-7.1	1,506	-0.47%
2023/07/17	43.3	81.21	31	80.95	77.60	12.3	1,415	0.87%
2023/07/14	11.3	78.56	2	79.30	81.70	9.3	1,231	0.75%
2023/07/13	7.7	77.55	1.1	77.68	77.50	6.7	1,058	0.63%
2023/07/12	1	70.20	0	0.00	70.70	1	925	0.11%
2023/07/10	0	0.00	0	69.60	68.50	0	889	0.00%
2023/06/26	0	0.00	1	64.60	63.80	-1	833	-0.12%
2023/06/08	0	0.00	0	64.20	63.00	0	905	0.00%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/24	0	0.00	1	67.20	66.70	-1	975	-0.10%
2023/05/23	1	68.20	0	0.00	67.70	1	968	0.10%
2023/05/02	0	72.80	0	0.00	73.20	0	912	0.00%
2023/04/06	0.1	67.20	0	0.00	68.00	0.1	763	0.01%
2023/03/31	0	0.00	0.1	66.00	66.20	-0.1	748	-0.01%
2023/03/30	0	66.30	0	0.00	65.70	0	746	0.00%
2023/03/28	0	66.40	0	0.00	65.80	0	754	0.00%
2023/03/21	5	67.62	0	0.00	67.10	5	732	0.68%
2023/03/20	0	0.00	0.1	68.60	68.80	-0.1	716	-0.01%
2023/03/17	0	0.00	5	65.40	68.10	-5	698	-0.72%
2023/03/16	5	63.96	0	0.00	64.30	5	661	0.76%
2023/03/15	5.2	63.19	5	64.30	64.90	0.2	635	0.02%
2023/03/07	0	0.00	0.1	63.40	63.60	-0.1	632	-0.01%
2023/03/06	0.1	63.10	0	0.00	63.20	0.1	627	0.01%
2022/12/19	0	51.30	0	0.00	50.90	0	917	0.00%
2022/12/01	2	55.00	2	54.85	54.50	0	961	0.00%
2022/09/23	0	0.00	0.2	57.57	57.30	-0.2	547	-0.04%
2022/09/21	0.2	58.70	0	0.00	59.00	0.2	514	0.04%
2022/09/05	0	0.00	0	52.80	52.80	0	494	0.00%
2022/09/01	0	55.20	0	0.00	55.50	0	482	0.00%
2022/03/14	0	0.00	2	64.30	63.20	-2	1,483	-0.13%
2022/03/03	0	0.00	1	63.80	64.20	-1	1,623	-0.06%
2022/02/18	1	63.00	0	0.00	61.90	1	1,575	0.06%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/01/21	1	66.30	0	0.00	66.30	1	1,755	0.06%
2022/01/19	0	0.00	1	70.00	69.60	-1	1,771	-0.06%
2021/12/21	0	0.00	0.1	69.51	69.80	-0.1	2,660	0.00%
2021/12/20	0.1	68.00	0	0.00	68.70	0.1	2,674	0.00%
2021/12/16	1	68.80	0	0.00	68.20	1	2,705	0.04%
2021/12/15	0	0.00	6	68.69	68.50	-6	2,688	-0.22%
2021/12/14	6	70.62	2	69.40	70.00	4	2,640	0.15%
2021/12/13	0	68.60	0	0.00	68.70	0	2,593	0.00%
2021/12/08	0	0.00	0.1	64.40	63.20	-0.1	2,523	0.00%
2021/12/07	1.1	60.84	0	0.00	60.80	1.1	2,526	0.04%
2021/12/06	1	58.90	0	0.00	58.80	1	2,522	0.04%
2021/12/03	1	57.60	0	0.00	57.40	1	2,504	0.04%
2021/12/02	2	57.70	0	0.00	57.60	2	2,512	0.08%
2021/12/01	1	57.80	0	0.00	59.70	1	2,488	0.04%
2021/11/10	0	0.00	1	54.70	53.20	-1	2,814	-0.04%
2021/11/04	1	53.00	1	53.20	53.10	0	3,018	0.00%
2021/11/01	0	0.00	1	50.10	50.40	-1	3,086	-0.03%
2021/10/26	0	0.00	2	48.75	50.60	-2	3,189	-0.06%
2021/10/21	1	49.40	0	0.00	48.85	1	3,162	0.03%
2021/10/20	1	49.00	1	49.20	48.20	0	3,132	0.00%
2021/10/14	0	0.00	1	42.05	42.90	-1	2,993	-0.03%
2021/10/13	1	40.50	4	40.93	41.35	-3	2,950	-0.10%
2021/10/12	2	40.50	0	0.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	1	44.50	44.90	-1	2,876	-0.03%
2021/10/07	2	44.20	2	43.85	43.15	0	2,829	0.00%
2021/10/06	0	0.00	1	42.00	42.00	-1	2,798	-0.04%
2021/10/01	5	43.57	7	42.54	42.25	-2	2,701	-0.07%
2021/09/30	3	43.47	6	43.27	43.70	-3	2,626	-0.11%
2021/09/29	5	41.60	8	41.41	41.20	-3	2,508	-0.12%
2021/09/27	0	0.00	1	39.85	39.85	-1	2,467	-0.04%
2021/09/24	1	39.65	1	39.95	39.75	0	2,495	0.00%
2021/09/10	1	37.70	1	37.90	37.95	0	4,585	0.00%
2021/09/09	0	0.00	1	39.00	39.35	-1	4,937	-0.02%
2021/09/08	0	0.00	1	38.60	38.05	-1	5,045	-0.02%
2021/08/26	1	38.30	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1	38.95	0	0.00	39.10	1	5,529	0.02%
2021/08/24	2	41.18	2	38.98	39.45	0	5,509	0.00%
2021/08/23	0	0.00	7	39.89	40.85	-7	5,382	-0.13%
2021/08/20	0	0.00	1	37.50	37.15	-1	5,245	-0.02%
2021/08/18	0	0.00	5	37.00	38.40	-5	5,249	-0.10%
2021/08/17	0	0.00	1	38.65	38.00	-1	5,271	-0.02%
2021/08/16	4	38.50	0	0.00	37.40	4	5,249	0.08%
2021/08/13	3	39.50	1	39.30	39.10	2	5,226	0.04%
2021/08/12	0	0.00	1	40.70	40.95	-1	5,151	-0.02%
2021/08/11	6	40.88	11	40.39	40.40	-5	5,064	-0.10%
2021/08/10	2.5	39.90	0	0.00	40.00	2.5	5,004	0.05%
2021/08/09	12	41.15	8	39.30	39.55	4	4,979	0.08%
2021/08/06	0	0.00	1	40.00	39.50	-1	4,876	-0.02%
2021/08/05	3	39.95	2	39.30	39.05	1	4,853	0.02%
2021/08/04	5	39.00	1	39.00	39.85	4	4,860	0.08%
2021/08/03	1	38.00	0.5	38.65	38.55	0.5	4,827	0.01%
2021/07/29	1	38.10	3	38.13	38.45	-2	4,787	-0.04%
2021/07/16	0	0.00	2	36.25	36.50	-2	4,828	-0.04%
2021/07/15	2	36.30	8	35.89	36.60	-6	4,868	-0.12%
2021/07/13	8	35.18	8	35.53	35.15	0	4,857	0.00%
2021/07/12	4	35.13	0	0.00	35.10	4	4,816	0.08%
2021/07/09	0	0.00	1	35.20	35.15	-1	4,807	-0.02%
2021/07/08	0	0.00	1	35.95	35.90	-1	4,799	-0.02%
2021/07/07	1	35.25	0	0.00	35.35	1	4,787	0.02%
2021/07/05	10	35.65	10	35.15	36.00	0	4,758	0.00%
2021/07/01	1	37.35	4	37.08	36.20	-3	4,717	-0.06%
2021/06/30	5	37.04	10	36.45	36.85	-5	4,668	-0.11%
2021/06/29	4	36.86	7	36.72	36.30	-3	4,618	-0.06%
2021/06/28	6	37.18	0	0.00	37.10	6	4,545	0.13%
2021/06/25	1	37.70	3	38.07	37.75	-2	4,398	-0.05%
2021/06/24	1	38.60	1	38.00	37.65	0	4,352	0.00%
2021/06/23	7	37.05	5	36.86	36.50	2	4,215	0.05%
2021/06/22	26	41.63	13	40.97	38.00	13	3,881	0.33%
2021/06/21	34	41.25	26	41.82	41.20	8	3,097	0.26%
2021/06/18	2	36.83	8	36.78	38.35	-6	2,504	-0.24%
2021/06/17	2	35.90	3	34.65	34.90	-1	2,109	-0.05%
2021/06/16	4	35.03	0	0.00	34.05	4	1,984	0.20%
2021/06/08	2	35.73	0	0.00	35.65	2	1,854	0.11%
2021/06/07	2	35.00	5	36.50	36.60	-3	1,786	-0.17%
2021/06/04	1	35.05	0	0.00	34.80	1	1,686	0.06%
2021/06/03	2	35.65	1	34.60	36.30	1	1,564	0.06%
2021/06/02	2	32.50	0	0.00	33.00	2	1,376	0.15%
2021/05/31	0	0.00	1	33.20	32.05	-1	1,348	-0.07%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/11	1	34.70	2	34.43	32.55	-1	1,067	-0.09%
2021/05/10	0	0.00	1	34.20	34.30	-1	1,032	-0.10%
2021/05/06	0	0.00	5	31.74	31.75	-5	970	-0.52%
2021/05/04	1	31.05	5	31.55	30.80	-4	958	-0.42%
2021/04/26	5	31.95	0	0.00	31.90	5	896	0.56%
2021/04/23	1	31.15	1	31.85	31.00	0	896	0.00%
2021/04/22	2	32.78	0	0.00	31.75	2	881	0.23%
2021/04/21	2	33.68	1	33.90	33.65	1	771	0.13%
2021/04/16	1	29.90	0	0.00	30.20	1	660	0.15%
2021/03/30	0	0.00	1	29.25	29.25	-1	724	-0.14%
2021/03/29	0	0.00	1	29.35	29.50	-1	727	-0.14%
2021/03/23	1	28.25	0	0.00	28.10	1	794	0.13%
2021/03/22	1	28.15	0	0.00	28.20	1	807	0.12%
2021/03/19	2	28.25	0	0.00	28.05	2	898	0.22%
2021/02/19	1	27.90	0	0.00	27.80	1	1,163	0.09%
2021/02/18	5	28.15	0	0.00	28.15	5	1,169	0.43%
2021/01/12	0	0.00	2	27.95	28.00	-2	1,673	-0.12%
2021/01/06	0	0.00	2	28.95	28.90	-2	1,835	-0.11%
2020/12/31	0	0.00	1	29.60	29.75	-1	1,798	-0.06%
2020/12/28	3	30.60	0	0.00	29.95	3	1,742	0.17%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/17	1	30.00	0	0.00	29.45	1	1,610	0.06%
2020/12/08	1	30.45	0	0.00	29.70	1	1,467	0.07%
2020/12/04	0	0.00	1	29.40	29.30	-1	1,439	-0.07%
2020/11/30	1	29.65	2	29.55	29.50	-1	1,496	-0.07%
2020/11/24	1	30.35	0	0.00	29.85	1	1,663	0.06%
2020/11/10	1	30.70	0	0.00	30.60	1	1,775	0.06%
2020/11/02	0	0.00	1	30.50	30.65	-1	1,506	-0.07%
2020/10/29	0	0.00	5	30.67	30.65	-5	1,494	-0.33%
2020/10/28	2	31.20	0	0.00	30.75	2	1,495	0.13%
2020/10/26	3	31.35	0	0.00	31.00	3	1,476	0.20%
2020/10/19	1	28.80	0	0.00	29.20	1	1,338	0.07%
2020/09/02	0	0.00	5	28.25	28.60	-5	1,318	-0.38%
2020/08/31	6	28.17	6	28.40	28.25	0	1,293	0.00%
2020/08/27	0	0.00	1	28.05	27.30	-1	1,232	-0.08%
2020/08/26	6	27.68	2	27.48	27.80	4	1,164	0.34%
2020/08/21	0	0.00	3	25.50	25.45	-3	1,160	-0.26%
2020/08/17	1	26.00	0	0.00	26.00	1	1,238	0.08%
2020/08/14	2	25.60	0	0.00	25.80	2	1,231	0.16%
2020/07/24	0	0.00	4	25.51	25.60	-4	1,219	-0.33%
2020/07/20	0	0.00	2	25.20	26.00	-2	1,208	-0.17%
2020/07/14	0	0.00	1	25.50	25.45	-1	1,206	-0.08%
2020/07/10	2	25.65	0	0.00	25.45	2	1,215	0.16%
2020/07/07	2	26.83	0	0.00	26.70	2	1,205	0.17%
2020/07/06	3	27.00	0	0.00	27.00	3	1,200	0.25%
2020/07/03	0	0.00	10	26.35	26.50	-10	1,175	-0.85%
2020/06/19	2	24.70	0	0.00	24.65	2	1,097	0.18%
2020/06/02	2	24.30	0	0.00	23.75	2	1,188	0.17%
2020/05/28	0	0.00	1	23.90	23.60	-1	1,139	-0.09%
2020/05/27	1	23.75	0	0.00	24.40	1	1,080	0.09%
2020/05/18	3	21.85	0	0.00	21.70	3	1,041	0.29%
2020/04/24	0	0.00	5	20.85	20.85	-5	1,218	-0.41%
2020/04/20	0	0.00	10	21.50	21.75	-10	1,245	-0.80%
2020/04/16	5	21.65	0	0.00	21.45	5	1,292	0.39%
2020/04/09	0	0.00	2	20.50	20.25	-2	1,291	-0.15%
2020/04/07	2	19.90	0	0.00	19.85	2	1,282	0.16%
2020/03/27	5	19.35	0	0.00	19.20	5	1,329	0.38%
2020/03/09	0	0.00	27	21.97	21.80	-27	1,811	-1.49%
2020/03/06	3	22.20	0	0.00	22.25	3	1,849	0.16%
2020/03/05	5	22.36	0	0.00	22.50	5	1,961	0.25%
2020/02/27	0	0.00	16	22.45	22.15	-16	2,589	-0.62%
2020/02/25	0	0.00	1	21.90	22.10	-1	2,711	-0.04%
2020/02/24	2	22.10	5	22.25	22.00	-3	2,746	-0.11%
2020/02/20	0	0.00	1	22.45	22.40	-1	2,775	-0.04%
2020/02/19	1	22.40	1	22.25	22.40	0	2,814	0.00%
2020/02/18	0	0.00	1	22.10	22.15	-1	2,832	-0.04%
2020/02/17	0	0.00	4	22.05	21.95	-4	2,837	-0.14%
2020/02/13	6	22.68	1	22.70	22.55	5	2,926	0.17%
2020/02/12	19	22.56	0	0.00	22.45	19	2,969	0.64%
2020/02/11	7	22.31	1	22.30	22.25	6	2,958	0.20%
2020/02/10	1	22.60	1	22.75	22.30	0	2,942	0.00%
2020/02/06	1	23.85	1	23.75	23.85	0	2,913	0.00%
2020/02/05	0	0.00	2	23.25	23.25	-2	2,910	-0.07%
2020/02/04	1	23.50	1	23.35	23.35	0	2,915	0.00%
2020/02/03	1	22.50	2	22.90	23.20	-1	2,910	-0.03%
2020/01/31	1	23.90	1	23.90	24.20	0	2,870	0.00%
2020/01/30	20	24.56	15	23.85	23.80	5	2,871	0.17%
2020/01/17	2	26.30	1	26.35	26.15	1	2,872	0.03%
2020/01/16	1	26.00	1	26.15	26.35	0	2,951	0.00%
2020/01/15	0	0.00	1	26.25	26.10	-1	2,938	-0.03%
2020/01/14	1	26.40	6	26.56	26.35	-5	2,941	-0.17%
2020/01/13	1	27.00	0	0.00	26.60	1	2,951	0.03%
2020/01/10	2	26.10	2	26.30	26.15	0	2,901	0.00%
2020/01/08	1	25.15	3	25.30	25.25	-2	2,872	-0.07%
2020/01/07	3	25.40	3	25.40	25.40	0	2,862	0.00%
2020/01/06	1	25.40	6	25.58	25.30	-5	2,858	-0.17%
2020/01/03	1	25.70	1	25.90	25.85	0	2,850	0.00%
2020/01/02	1	26.00	1	26.15	26.00	0	2,843	0.00%
2019/12/30	1	26.15	1	26.40	26.10	0	2,848	0.00%
2019/12/27	6	25.87	1	25.90	25.90	5	2,836	0.18%
2019/12/26	5	25.75	1	25.90	25.70	4	2,831	0.14%
2019/12/25	2	25.90	0	0.00	25.85	2	2,820	0.07%
2019/12/20	11	26.00	0	0.00	25.95	11	2,748	0.40%
2019/12/18	1	26.05	1	26.20	25.95	0	2,725	0.00%
2019/12/11	17	28.76	10	29.10	28.80	7	2,351	0.30%
2019/12/05	0	0.00	2	27.93	27.60	-2	2,205	-0.09%
2019/12/04	0	0.00	5	28.35	27.40	-5	2,164	-0.23%
2019/12/03	5	28.20	0	0.00	28.50	5	2,079	0.24%
2019/12/02	14	29.19	25	29.80	28.50	-11	2,030	-0.54%
2019/11/29	21	29.45	11	28.51	28.90	10	1,950	0.51%
2019/11/28	5	28.80	1	28.00	29.00	4	1,731	0.23%
2019/11/27	6	25.07	9	25.48	26.40	-3	1,471	-0.20%
2019/11/26	11	24.64	30	24.50	24.50	-19	1,366	-1.39%
2019/11/25	7	24.59	10	24.70	24.60	-3	1,326	-0.23%
2019/11/22	12	23.77	0	0.00	23.80	12	1,222	0.98%
2019/11/21	4	23.38	0	0.00	23.50	4	1,188	0.34%
2019/11/12	11	22.31	0	0.00	22.55	11	1,036	1.06%
2019/11/11	0	0.00	7	21.65	21.70	-7	969	-0.72%
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/10/30	0	0.00	1	21.65	21.55	-1	1,212	-0.08%
2019/10/28	1	21.40	8	21.40	21.50	-7	1,196	-0.59%
2019/10/25	3	20.90	2	20.93	20.85	1	1,169	0.09%
2019/10/24	12	20.99	2	20.85	21.10	10	1,152	0.87%
2019/10/22	0	0.00	10	21.40	21.35	-10	1,064	-0.94%
2019/10/04	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2019/09/16	1	21.10	0	0.00	21.05	1	1,017	0.10%
2019/09/10	11	20.61	0	0.00	20.65	11	962	1.14%
2019/09/03	1	21.80	0	0.00	21.45	1	951	0.11%
2019/08/23	0	0.00	10	23.80	23.75	-10	1,376	-0.73%
2019/08/19	10	22.65	10	24.10	24.10	0	1,373	0.00%
2019/08/14	0	0.00	10	22.40	22.20	-10	1,403	-0.71%
2019/08/07	0	0.00	6	22.62	22.25	-6	1,396	-0.43%
2019/08/05	2	23.50	8	23.49	23.05	-6	1,341	-0.45%
2019/07/08	0	0.00	15	20.18	20.10	-15	990	-1.51%
2019/07/01	0	0.00	15	20.30	20.20	-15	972	-1.54%
2019/06/25	1	20.15	0	0.00	20.15	1	981	0.10%
2019/06/24	3	20.32	0	0.00	20.40	3	982	0.31%
2019/06/20	10	20.45	0	0.00	20.50	10	977	1.02%
2019/06/14	20	20.18	0	0.00	20.15	20	956	2.09%
2019/06/12	10	20.30	5	20.15	20.40	5	948	0.53%
2019/06/11	10	20.60	0	0.00	20.50	10	931	1.07%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/05	0	0.00	1	21.20	21.10	-1	881	-0.11%
2019/06/04	11	22.25	0	0.00	21.60	11	848	1.30%
2019/06/03	0	0.00	5	22.00	22.10	-5	783	-0.64%
2019/05/31	5	21.85	2	21.95	22.00	3	742	0.40%
2019/05/30	6	21.08	4	21.50	22.25	2	652	0.31%
2019/05/21	1	20.40	1	19.85	19.60	0	253	0.00%
2018/09/18	1	16.30	0	0.00	16.35	1	125	0.80%
2018/09/17	1	16.35	0	0.00	16.40	1	128	0.78%
2018/04/11	0	0.00	1	20.50	20.50	-1	711	-0.14%
2018/04/09	1	18.55	0	0.00	18.65	1	584	0.17%
2018/02/26	0	0.00	1	18.60	18.80	-1	578	-0.17%
2018/01/05	0	0.00	1	18.35	18.35	-1	700	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析