遠雄港 (5607)-元大-成功券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.8	55.38	0	0.00	55.70	5.8	1,383	0.42%
2024/05/08	0.2	58.20	0	0.00	57.60	0.2	1,351	0.01%
2024/05/07	0.2	57.80	0	0.00	58.00	0.2	1,342	0.01%
2024/05/06	1	58.30	1	59.00	58.00	0	1,336	0.00%
2024/05/03	0	0.00	1	60.00	58.80	-1	1,325	-0.08%
2024/05/02	0	0.00	6.6	59.90	60.10	-6.6	1,304	-0.51%
2024/04/30	0	0.00	5	58.80	58.10	-5	1,277	-0.39%
2024/04/29	1	59.10	0	0.00	59.10	1	1,270	0.08%
2024/04/26	3	57.40	0	0.00	57.40	3	1,251	0.24%
2024/04/24	0	0.00	2	58.10	57.80	-2	1,244	-0.16%
2024/04/23	1	57.90	0	0.00	57.60	1	1,250	0.08%
2024/04/19	0	0.00	1	56.80	56.10	-1	1,221	-0.08%
2024/04/18	0	0.00	1	56.30	56.80	-1	1,199	-0.08%
2024/04/16	2.1	55.52	0	0.00	55.00	2.1	1,213	0.17%
2024/04/15	3	57.10	2	57.50	57.30	1	1,206	0.08%
2024/04/08	2	56.30	0	0.00	56.10	2	1,211	0.17%
2024/04/03	2	56.10	0	0.00	56.20	2	1,225	0.16%
2024/03/29	0	0.00	1	55.80	55.90	-1	1,258	-0.08%
2024/03/27	0	0.00	5	55.60	56.10	-5	1,291	-0.39%
2024/03/26	8.2	56.05	0	0.00	55.70	8.2	1,300	0.63%
2024/03/21	0.2	57.10	3	57.00	57.50	-2.9	1,327	-0.21%
2024/03/20	0	0.00	3	56.53	56.60	-3	1,335	-0.22%
2024/03/19	6	56.92	0	0.00	56.60	6	1,337	0.45%
2024/03/15	0	0.00	1	57.30	57.00	-1	1,408	-0.07%
2024/03/14	3.1	57.02	2	57.05	57.00	1.1	1,439	0.08%
2024/03/13	2	58.59	0	0.00	59.00	2	1,419	0.14%
2024/03/12	0	0.00	1	61.60	61.70	-1	1,354	-0.07%
2024/03/08	5.1	61.48	11	62.43	61.50	-5.9	1,387	-0.43%
2024/03/07	2	63.45	0	0.00	62.60	2	1,437	0.14%
2024/03/06	0	0.00	64.8	64.02	63.70	-64.8	1,458	-4.44%
2024/03/05	3	64.03	1.6	62.36	64.40	1.4	1,441	0.10%
2024/03/04	0	0.00	3	60.70	61.00	-3	1,400	-0.21%
2024/03/01	0	0.00	0.5	61.70	61.50	-0.5	1,399	-0.04%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	5	61.40	21	61.84	61.40	-16	1,415	-1.13%
2024/02/26	4.5	63.67	19.8	64.24	63.50	-15.3	1,393	-1.10%
2024/02/23	4.5	61.94	1.2	62.49	61.90	3.3	1,334	0.25%
2024/02/22	0.5	61.80	0.5	61.57	61.80	0	1,325	0.00%
2024/02/21	1	61.10	0	61.90	61.00	1	1,366	0.07%
2024/02/20	0	0.00	0.1	61.30	61.20	-0.1	1,396	-0.01%
2024/02/19	3	61.53	37.7	61.89	62.00	-34.7	1,411	-2.46%
2024/02/16	6	58.32	17.6	57.60	58.90	-11.6	1,403	-0.83%
2024/02/02	0	0.00	0.1	56.20	55.40	-0.1	1,410	-0.01%
2024/02/01	0	0.00	2	56.00	55.90	-2	1,440	-0.14%
2024/01/31	2	55.40	2	56.00	55.90	0	1,441	0.00%
2024/01/24	1	56.00	0.2	56.30	55.90	0.8	1,499	0.05%
2024/01/12	0	0.00	0.1	55.80	55.70	-0.1	1,532	0.00%
2024/01/10	0.1	56.80	0	0.00	55.50	0.1	1,532	0.00%
2024/01/09	0	57.00	0	0.00	56.60	0	1,523	0.00%
2024/01/08	0	57.88	3	57.77	57.80	-3	1,513	-0.20%
2024/01/04	0	0.00	0	58.30	57.90	0	1,502	0.00%
2024/01/03	0	0.00	10	58.00	57.70	-10	1,494	-0.67%
2023/12/28	1	56.70	0	0.00	57.00	1	1,482	0.07%
2023/12/27	1	56.50	0	0.00	57.00	1	1,512	0.07%
2023/12/26	1	57.70	0	57.90	56.90	1	1,520	0.06%
2023/12/25	0.6	57.90	0	0.00	57.90	0.6	1,496	0.04%
2023/12/22	0	0.00	2	58.98	58.00	-2	1,474	-0.14%
2023/12/21	3	57.70	0	0.00	57.40	3	1,452	0.21%
2023/12/18	0	0.00	1	57.20	57.40	-1	1,439	-0.07%
2023/12/13	0	0.00	0.1	56.90	56.80	-0.1	1,463	-0.01%
2023/12/12	0	0.00	0.1	59.20	57.80	-0.1	1,429	-0.01%
2023/12/11	2.1	59.47	3.3	59.80	58.60	-1.2	1,395	-0.09%
2023/12/06	0	0.00	10	58.30	58.30	-10	1,339	-0.75%
2023/12/05	3	57.90	1	58.99	57.80	2	1,325	0.15%
2023/12/04	10	58.71	2.1	58.17	58.90	7.9	1,292	0.61%
2023/12/01	0	0.00	15	55.99	56.20	-15	1,225	-1.22%
2023/11/30	11	54.47	5	54.24	54.80	6	1,179	0.51%
2023/11/22	7	52.37	2	52.50	52.30	5	1,095	0.46%
2023/11/21	10.5	54.31	2	53.45	53.40	8.5	1,080	0.79%
2023/11/20	1.1	53.91	2	53.95	53.80	-0.9	1,063	-0.08%
2023/11/17	2	51.65	40	52.15	53.10	-38	1,007	-3.77%
2023/11/16	11	51.17	11.1	50.60	50.80	-0.1	960	-0.01%
2023/11/15	0	0.00	3.1	50.55	50.20	-3.1	922	-0.34%
2023/11/14	7	49.14	0	0.00	48.90	7	859	0.81%
2023/11/13	1	49.70	0	0.00	49.70	1	860	0.12%
2023/11/10	31	51.99	1.8	52.20	51.20	29.2	837	3.49%
2023/11/08	1.1	48.52	0	0.00	48.30	1.1	814	0.14%
2023/11/06	0	0.00	0.1	49.25	49.05	-0.1	888	-0.01%
2023/11/03	3	50.03	2	49.95	49.60	1	896	0.11%
2023/11/02	0	0.00	1	48.15	48.25	-1	875	-0.11%
2023/10/31	1	46.50	0	0.00	46.45	1	879	0.11%
2023/10/27	4	46.89	0	0.00	46.70	4	901	0.44%
2023/10/24	2	48.80	0	0.00	49.20	2	913	0.22%
2023/10/23	0.2	48.30	0	0.00	48.95	0.2	928	0.02%
2023/10/20	3.1	48.60	0	0.00	47.90	3.1	939	0.33%
2023/10/19	0.5	50.40	1	50.10	50.10	-0.5	963	-0.06%
2023/10/18	4	50.03	0	0.00	52.20	4	983	0.41%
2023/10/17	1	50.70	0	0.00	50.40	1	991	0.10%
2023/10/16	8	51.26	0	0.00	51.30	8	1,032	0.77%
2023/10/05	0	0.00	1	53.30	52.90	-1	1,687	-0.06%
2023/10/04	0.2	52.90	0	0.00	53.00	0.2	1,715	0.01%
2023/10/03	1	52.60	0.8	52.80	53.00	0.2	1,745	0.01%
2023/10/02	4	51.83	0	0.00	52.50	4	1,718	0.23%
2023/09/27	2	50.40	0	0.00	50.50	2	1,721	0.12%
2023/09/25	1	50.80	0	0.00	50.40	1	1,736	0.06%
2023/09/22	0	0.00	2.2	49.52	50.40	-2.2	1,744	-0.13%
2023/09/21	2	49.88	0	0.00	49.95	2	1,749	0.12%
2023/09/20	4	51.00	1	51.10	51.00	3	1,732	0.17%
2023/09/19	10.2	51.27	0.1	52.00	51.10	10.2	1,735	0.59%
2023/09/18	0	52.15	2.2	52.46	51.70	-2.2	1,731	-0.12%
2023/09/15	7	54.60	0	0.00	54.50	7	1,707	0.41%
2023/09/14	1	53.60	0	0.00	53.80	1	1,714	0.06%
2023/09/13	2	52.95	0	0.00	53.70	2	1,721	0.12%
2023/09/12	0	0.00	3.1	53.70	53.50	-3.1	1,738	-0.18%
2023/09/11	1	53.80	0	0.00	53.90	1	1,751	0.06%
2023/09/08	1	54.50	0	0.00	55.10	1	1,748	0.06%
2023/09/07	5	55.20	0	0.00	54.90	5	1,751	0.29%
2023/09/06	2	55.60	0	0.00	55.20	2	1,754	0.11%
2023/09/04	2	55.50	0	0.00	56.20	2	1,773	0.11%
2023/08/31	2	55.50	0	0.00	56.10	2	1,782	0.11%
2023/08/30	3	56.37	0	0.00	56.00	3	1,785	0.17%
2023/08/29	0	0.00	1	56.40	57.10	-1	1,787	-0.06%
2023/08/28	1	56.01	0	0.00	56.10	1	1,790	0.06%
2023/08/25	1	56.40	0	0.00	57.00	1	1,792	0.06%
2023/08/22	2	55.75	0	0.00	55.40	2	1,802	0.11%
2023/08/18	1	57.10	0	0.00	56.70	1	1,810	0.06%
2023/08/17	0	0.00	2	58.30	57.90	-2	1,806	-0.11%
2023/08/16	1.1	54.76	0	0.00	55.00	1.1	1,796	0.06%
2023/08/15	3.1	55.15	0	0.00	55.80	3.1	1,793	0.17%
2023/08/14	4.2	55.01	1	54.80	55.00	3.2	1,788	0.18%
2023/08/11	7.4	57.79	0	0.00	56.90	7.4	1,772	0.42%
2023/08/10	7	59.56	10	59.48	59.10	-3	1,749	-0.17%
2023/08/09	3	62.80	0	0.00	62.10	3	1,704	0.18%
2023/08/08	1	63.60	0	0.00	63.40	1	1,690	0.06%
2023/08/07	33	64.01	0	0.00	63.90	33	1,692	1.95%
2023/08/02	2	63.21	1	64.10	63.20	1	1,697	0.06%
2023/08/01	2.1	64.13	0	0.00	64.30	2.1	1,681	0.13%
2023/07/31	5.3	63.74	2	63.50	62.60	3.3	1,672	0.20%
2023/07/28	0.1	64.50	0	0.00	64.30	0.1	1,643	0.01%
2023/07/27	1	64.61	0	0.00	64.60	1	1,637	0.06%
2023/07/26	3	65.40	20	65.90	64.80	-17	1,626	-1.04%
2023/07/25	0	0.00	1	65.10	65.80	-1	1,612	-0.06%
2023/07/21	33	72.99	0	0.00	73.70	33	1,566	2.11%
2023/07/20	0.1	73.10	0	0.00	72.90	0.1	1,558	0.01%
2023/07/19	5	73.67	0	0.00	71.70	5	1,537	0.33%
2023/07/18	8.1	74.88	90	74.13	72.80	-81.9	1,506	-5.44%
2023/07/17	56.4	81.85	8	81.48	77.60	48.4	1,415	3.42%
2023/07/14	19.3	78.69	1	81.70	81.70	18.3	1,231	1.49%
2023/07/13	11	77.13	4.1	77.43	77.50	6.9	1,058	0.65%
2023/07/11	1	67.30	1	69.30	69.30	0	905	0.00%
2023/07/10	1	68.50	15	69.93	68.50	-14	889	-1.57%
2023/07/06	1.1	67.72	5	67.82	68.30	-3.9	854	-0.46%
2023/06/27	0	0.00	2	63.20	63.10	-2	835	-0.24%
2023/06/26	1	65.10	0	0.00	63.80	1	833	0.12%
2023/06/21	3	65.70	0	0.00	65.60	3	827	0.36%
2023/06/20	10	67.30	0	0.00	67.00	10	814	1.23%
2023/06/19	3	65.20	0	0.00	67.50	3	813	0.37%
2023/06/16	1	66.50	0	0.00	65.40	1	817	0.12%
2023/06/15	1	66.30	0	0.00	66.20	1	820	0.12%
2023/06/14	1	64.20	0	0.00	64.10	1	842	0.12%
2023/06/13	1	63.00	1	62.80	63.00	0	865	0.00%
2023/05/30	0.1	65.10	0	0.00	64.90	0.1	997	0.01%
2023/05/26	7	65.03	1	65.50	65.00	6	998	0.60%
2023/05/25	2	66.20	1	66.20	66.30	1	982	0.10%
2023/05/24	7	66.80	0	0.00	66.70	7	975	0.72%
2023/05/23	0.1	68.60	0	0.00	67.70	0.1	968	0.01%
2023/05/22	0	0.00	6	70.55	68.60	-6	965	-0.62%
2023/05/19	0.1	68.00	1	67.60	67.80	-0.9	956	-0.09%
2023/05/18	3	67.73	0	0.00	68.00	3	951	0.32%
2023/05/17	5	67.98	4	68.15	68.00	1	947	0.11%
2023/05/15	0	0.00	1	69.80	69.50	-1	931	-0.11%
2023/05/12	1.1	66.47	0	0.00	67.50	1.1	931	0.12%
2023/05/11	0	0.00	20	66.68	66.50	-20	931	-2.15%
2023/05/10	3	67.87	0	0.00	67.70	3	922	0.33%
2023/05/08	0	0.00	1	72.60	72.00	-1	899	-0.11%
2023/05/05	5	72.80	0	0.00	72.60	5	898	0.56%
2023/05/04	1	71.70	0	0.00	71.60	1	896	0.11%
2023/05/02	1	73.20	1	72.20	73.20	0	912	0.00%
2023/04/28	5	71.00	0	0.00	72.30	5	916	0.55%
2023/04/26	0.1	71.60	0	0.00	71.30	0.1	913	0.01%
2023/04/25	0.1	72.30	0	0.00	71.30	0.1	902	0.01%
2023/04/24	0	0.00	1	73.70	74.60	-1	881	-0.11%
2023/04/20	4	74.80	4	74.10	74.10	0	868	0.00%
2023/04/19	0.1	72.20	0	0.00	72.20	0.1	852	0.01%
2023/04/18	2	73.80	21.1	73.84	74.00	-19.1	834	-2.29%
2023/04/14	1	71.50	2	71.00	72.00	-1	809	-0.12%
2023/04/13	3	70.73	1	69.90	69.70	2	796	0.25%
2023/04/11	3	69.10	0	0.00	69.20	3	780	0.38%
2023/04/10	0	0.00	1	69.30	69.40	-1	775	-0.13%
2023/04/07	1	68.00	0	0.00	68.00	1	768	0.13%
2023/04/06	1	68.60	1	68.00	68.00	0	763	0.00%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/24	1	67.20	1	66.40	66.80	0	745	0.00%
2023/03/23	0	0.00	1	66.60	66.60	-1	738	-0.14%
2023/03/22	1	66.90	1	66.70	67.00	0	737	0.00%
2023/03/21	3	67.43	3	67.17	67.10	0	732	0.00%
2023/03/20	1	68.20	1	68.80	68.80	0	716	0.00%
2023/03/17	1	67.30	2	66.10	68.10	-1	698	-0.14%
2023/03/16	2	64.80	5	64.62	64.30	-3	661	-0.45%
2023/03/15	0	0.00	3	63.50	64.90	-3	635	-0.47%
2023/03/14	2	59.70	1	59.50	59.70	1	603	0.17%
2023/03/13	1	61.70	0	0.00	61.20	1	604	0.17%
2023/03/10	0	0.00	1	61.70	60.60	-1	612	-0.16%
2023/03/09	0	0.00	3	62.50	62.70	-3	615	-0.49%
2023/03/08	0	0.00	1	63.10	63.30	-1	638	-0.16%
2023/03/07	0	0.00	5	63.58	63.60	-5	632	-0.79%
2023/03/06	7	63.21	15	63.16	63.20	-8	627	-1.28%
2023/03/03	4	60.60	5	59.56	60.60	-1	591	-0.17%
2023/03/02	0	0.00	1	58.80	58.40	-1	573	-0.17%
2023/02/21	1	55.30	0	0.00	55.10	1	584	0.17%
2023/02/08	1	55.60	0	0.00	55.60	1	667	0.15%
2023/02/06	1	55.00	0	0.00	55.80	1	674	0.15%
2023/02/02	0	0.00	1	55.70	55.30	-1	675	-0.15%
2023/01/30	0	0.00	1	53.70	53.50	-1	683	-0.15%
2023/01/16	0	0.00	1	51.70	51.90	-1	711	-0.14%
2023/01/06	2	52.15	0	0.00	52.10	2	796	0.25%
2022/12/30	1	52.40	1	53.00	52.30	0	852	0.00%
2022/12/29	1	50.10	1	50.60	51.10	0	843	0.00%
2022/12/27	0	0.00	2	50.70	50.90	-2	870	-0.23%
2022/12/26	0	0.00	3	50.70	50.40	-3	886	-0.34%
2022/12/23	5	50.30	0	0.00	50.70	5	889	0.56%
2022/12/21	1	50.60	0	0.00	50.10	1	904	0.11%
2022/12/16	1	51.50	0	0.00	51.30	1	933	0.11%
2022/12/15	4	51.95	1	51.80	51.80	3	945	0.32%
2022/12/13	5	51.14	0	0.00	51.70	5	1,004	0.50%
2022/12/09	1	52.10	0	0.00	52.00	1	993	0.10%
2022/12/06	0	0.00	2	52.60	52.20	-2	991	-0.20%
2022/12/01	1	54.80	2	55.00	54.50	-1	961	-0.10%
2022/11/30	2	55.50	1	56.00	55.00	1	943	0.11%
2022/11/24	1	55.60	1	55.90	55.70	0	953	0.00%
2022/11/23	1	54.80	0	0.00	54.90	1	945	0.11%
2022/11/17	1	55.10	1	55.90	55.70	0	913	0.00%
2022/11/10	0	0.00	1	52.00	52.20	-1	835	-0.12%
2022/11/02	0	0.00	3	52.70	51.80	-3	852	-0.35%
2022/10/28	4	52.13	1	52.20	51.90	3	865	0.35%
2022/10/27	1	53.90	1	53.20	54.00	0	848	0.00%
2022/10/26	1	53.20	1	53.60	52.50	0	838	0.00%
2022/10/24	1	57.20	3	57.70	55.70	-2	809	-0.25%
2022/10/21	2	54.15	2	56.40	55.80	0	792	0.00%
2022/10/20	2	57.25	0	0.00	55.70	2	760	0.26%
2022/10/14	0	0.00	3	57.87	57.40	-3	697	-0.43%
2022/10/13	0	0.00	3	56.50	56.30	-3	690	-0.43%
2022/10/12	1	59.40	0	0.00	59.40	1	665	0.15%
2022/10/07	1	59.00	0	0.00	58.90	1	634	0.16%
2022/10/05	26	57.85	28	57.41	58.00	-2	619	-0.32%
2022/10/03	1	57.40	0	0.00	57.00	1	595	0.17%
2022/09/29	1	53.40	0	0.00	53.80	1	578	0.17%
2022/09/26	1	57.30	0	0.00	55.50	1	559	0.18%
2022/09/23	0	0.00	11	59.54	57.30	-11	547	-2.01%
2022/09/22	11	58.70	1	59.40	58.00	10	532	1.88%
2022/09/21	0	0.00	1	58.30	59.00	-1	514	-0.19%
2022/09/20	0	0.00	2	56.55	57.10	-2	483	-0.41%
2022/09/15	1	54.90	0	0.00	54.60	1	467	0.21%
2022/09/12	2	53.55	3	53.13	53.50	-1	477	-0.21%
2022/09/06	0	0.00	3	51.70	51.70	-3	495	-0.61%
2022/09/02	1	54.40	4	54.85	53.80	-3	494	-0.61%
2022/09/01	3	55.30	2	55.45	55.50	1	482	0.21%
2022/08/31	0	0.00	1	52.50	52.50	-1	444	-0.22%
2022/08/29	0	0.00	6	52.90	53.10	-6	441	-1.36%
2022/08/22	0	0.00	1	52.00	52.00	-1	442	-0.23%
2022/08/16	3	53.70	4	54.53	53.50	-1	447	-0.22%
2022/08/12	6	54.25	1	55.50	54.30	5	436	1.15%
2022/08/11	0	0.00	2	52.15	52.40	-2	420	-0.48%
2022/08/08	4	48.55	0	0.00	49.80	4	422	0.95%
2022/07/25	1	48.20	0	0.00	47.80	1	476	0.21%
2022/07/21	1	48.65	0	0.00	48.85	1	495	0.20%
2022/07/06	0	0.00	2	49.85	48.80	-2	544	-0.37%
2022/07/05	2	51.10	0	0.00	50.70	2	551	0.36%
2022/07/04	1	49.25	1	49.10	49.15	0	549	0.00%
2022/06/27	0	0.00	1	48.50	48.90	-1	584	-0.17%
2022/06/24	0	0.00	1	46.90	46.95	-1	591	-0.17%
2022/06/22	0	0.00	1	45.05	45.20	-1	602	-0.17%
2022/06/21	1	46.45	1	45.90	46.45	0	593	0.00%
2022/06/17	2	46.45	1	46.30	46.35	1	592	0.17%
2022/06/16	3	49.60	0	0.00	48.50	3	578	0.52%
2022/06/14	0	0.00	2	50.30	50.00	-2	588	-0.34%
2022/06/01	0	0.00	1	52.30	52.30	-1	627	-0.16%
2022/05/25	0	0.00	1	52.90	52.70	-1	679	-0.15%
2022/05/23	1	53.20	1	52.90	52.60	0	713	0.00%
2022/05/19	0	0.00	3	51.00	51.00	-3	739	-0.41%
2022/05/16	0	0.00	1	52.20	52.20	-1	794	-0.13%
2022/05/13	0	0.00	1	50.70	51.40	-1	796	-0.13%
2022/05/12	1	49.05	0	0.00	49.00	1	795	0.13%
2022/05/11	2	51.85	1	50.60	52.30	1	786	0.13%
2022/05/09	2	49.15	5	48.75	48.75	-3	779	-0.38%
2022/05/06	4	50.75	0	0.00	50.80	4	780	0.51%
2022/05/04	0	0.00	1	52.50	51.90	-1	806	-0.12%
2022/04/27	2	50.80	0	0.00	51.40	2	883	0.23%
2022/04/26	4	52.58	2	52.70	52.80	2	888	0.23%
2022/04/22	1	55.10	0	0.00	54.80	1	890	0.11%
2022/04/21	0	0.00	1	54.00	54.30	-1	907	-0.11%
2022/04/20	2	55.30	0	0.00	54.50	2	936	0.21%
2022/04/18	1	53.20	0	0.00	53.20	1	1,088	0.09%
2022/04/13	2	54.30	0	0.00	54.20	2	1,137	0.18%
2022/04/11	1	53.90	0	0.00	53.90	1	1,174	0.09%
2022/04/07	1	54.80	11	54.77	54.50	-10	1,182	-0.85%
2022/04/06	2	55.80	0	0.00	55.40	2	1,176	0.17%
2022/04/01	7	56.87	1	57.70	57.30	6	1,171	0.51%
2022/03/31	1	57.50	1	59.70	57.20	0	1,177	0.00%
2022/03/30	4	57.40	0	0.00	59.10	4	1,186	0.34%
2022/03/29	0	0.00	1	57.20	57.40	-1	1,196	-0.08%
2022/03/28	3	57.33	0	0.00	58.20	3	1,200	0.25%
2022/03/25	2	59.25	0	0.00	59.20	2	1,198	0.17%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/22	2	60.10	0	0.00	60.40	2	1,261	0.16%
2022/03/18	1	61.20	0	0.00	61.40	1	1,357	0.07%
2022/03/17	0	0.00	3	62.97	62.70	-3	1,389	-0.22%
2022/03/16	3	60.50	0	0.00	60.20	3	1,417	0.21%
2022/03/14	0	0.00	10	63.30	63.20	-10	1,483	-0.67%
2022/03/11	0	0.00	2	63.40	63.60	-2	1,504	-0.13%
2022/03/09	0	0.00	4	62.00	61.50	-4	1,534	-0.26%
2022/03/08	4	60.95	0	0.00	59.80	4	1,566	0.26%
2022/03/04	1	64.30	0	0.00	64.60	1	1,617	0.06%
2022/03/03	1	64.20	0	0.00	64.20	1	1,623	0.06%
2022/03/02	0	0.00	2	63.10	63.10	-2	1,616	-0.12%
2022/02/25	0	0.00	2	62.40	62.00	-2	1,616	-0.12%
2022/02/24	3	62.90	5	62.24	60.90	-2	1,615	-0.12%
2022/02/22	7	60.20	0	0.00	60.10	7	1,593	0.44%
2022/02/21	3	61.90	0	0.00	62.20	3	1,578	0.19%
2022/02/18	3	61.20	0	0.00	61.90	3	1,575	0.19%
2022/02/17	0	0.00	6	62.10	62.10	-6	1,576	-0.38%
2022/02/14	0	0.00	1	64.80	64.80	-1	1,622	-0.06%
2022/02/11	0	0.00	2	66.10	66.30	-2	1,639	-0.12%
2022/02/09	2	67.25	0	0.00	67.00	2	1,673	0.12%
2022/02/08	1	66.30	0	0.00	68.20	1	1,677	0.06%
2022/01/25	2	64.85	0	0.00	63.50	2	1,779	0.11%
2022/01/24	1	63.60	0	0.00	66.60	1	1,770	0.06%
2022/01/21	17	67.86	0	0.00	66.30	17	1,755	0.97%
2022/01/20	50	69.90	0	0.00	69.70	50	1,759	2.84%
2022/01/19	5	69.50	0	0.00	69.60	5	1,771	0.28%
2022/01/17	1	69.20	0	0.00	70.00	1	1,861	0.05%
2022/01/14	2	71.35	0	0.00	69.80	2	1,884	0.11%
2022/01/13	3	71.57	1	72.50	71.40	2	1,915	0.10%
2022/01/12	12	70.89	1	70.50	70.40	11	1,972	0.56%
2022/01/11	2	72.20	5	71.26	73.50	-3	1,998	-0.15%
2022/01/10	2	68.65	5	70.00	68.10	-3	1,922	-0.16%
2022/01/04	8	63.34	1	63.90	63.80	7	2,122	0.33%
2022/01/03	3	65.73	0	0.00	65.20	3	2,151	0.14%
2021/12/29	2	66.90	0	0.00	67.10	2	2,250	0.09%
2021/12/27	1	66.70	1	67.00	67.60	0	2,356	0.00%
2021/12/24	1	66.10	1	66.40	66.10	0	2,449	0.00%
2021/12/23	1	67.10	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.60	7	69.54	68.10	-6	2,640	-0.23%
2021/12/20	2	68.45	0	0.00	68.70	2	2,674	0.07%
2021/12/17	7	66.47	0	0.00	67.50	7	2,728	0.26%
2021/12/16	1	68.50	0	0.00	68.20	1	2,705	0.04%
2021/12/15	7	69.64	0	0.00	68.50	7	2,688	0.26%
2021/12/14	8	70.10	0.1	70.50	70.00	7.9	2,640	0.30%
2021/12/13	1	69.00	0	0.00	68.70	1	2,593	0.04%
2021/12/10	3	65.97	4	65.53	66.80	-1	2,574	-0.04%
2021/12/09	10	65.94	12.4	65.25	66.50	-2.4	2,548	-0.10%
2021/12/08	12	64.66	0	0.00	63.20	12	2,523	0.48%
2021/12/07	1	61.00	2.2	59.15	60.80	-1.2	2,526	-0.05%
2021/12/06	0	0.00	4	59.90	58.80	-4	2,522	-0.16%
2021/12/02	0	0.00	2	58.10	57.60	-2	2,512	-0.08%
2021/12/01	8	57.71	8	59.11	59.70	0	2,488	0.00%
2021/11/30	0	0.00	5	53.96	55.10	-5	2,432	-0.21%
2021/11/29	1	53.80	2	52.85	53.60	-1	2,439	-0.04%
2021/11/26	6	53.82	0	0.00	53.50	6	2,440	0.25%
2021/11/25	0	0.00	15	55.00	54.70	-15	2,442	-0.61%
2021/11/24	1	53.50	11	53.47	54.00	-10	2,445	-0.41%
2021/11/23	5	52.30	0	0.00	53.30	5	2,454	0.20%
2021/11/22	1	52.50	3	53.00	52.30	-2	2,469	-0.08%
2021/11/18	11	54.54	0	0.00	54.30	11	2,625	0.42%
2021/11/16	0	0.00	0.1	54.90	55.00	-0.1	2,787	0.00%
2021/11/15	1	52.90	1	52.40	52.90	0	2,787	0.00%
2021/11/12	2	53.20	2	52.30	53.00	0	2,813	0.00%
2021/11/11	2	54.85	1	54.30	54.40	1	2,809	0.04%
2021/11/10	2	54.40	3	54.00	53.20	-1	2,814	-0.04%
2021/11/09	10	54.62	0	0.00	54.60	10	2,866	0.35%
2021/11/08	2	53.85	1	53.30	53.40	1	2,930	0.03%
2021/11/03	4.1	52.77	8	52.60	52.80	-3.9	3,110	-0.13%
2021/11/02	1	51.00	5	50.50	50.70	-4	3,101	-0.13%
2021/11/01	0	0.00	5	50.58	50.40	-5	3,086	-0.16%
2021/10/29	0	0.00	2	50.40	50.50	-2	3,142	-0.06%
2021/10/28	13	49.45	1	49.20	50.00	12	3,175	0.38%
2021/10/27	1	49.70	1	50.10	49.80	0	3,167	0.00%
2021/10/26	4	50.95	6	49.65	50.60	-2	3,189	-0.06%
2021/10/25	1	50.20	1	49.00	48.35	0	3,214	0.00%
2021/10/22	0	0.00	2	48.75	49.15	-2	3,181	-0.06%
2021/10/21	4	47.84	6	48.81	48.85	-2	3,162	-0.06%
2021/10/20	5	48.94	7	48.03	48.20	-2	3,132	-0.06%
2021/10/19	5	46.36	10	45.48	46.00	-5	3,079	-0.16%
2021/10/18	4	43.39	5	43.53	43.40	-1	3,009	-0.03%
2021/10/15	0	0.00	6	43.00	43.50	-6	3,006	-0.20%
2021/10/14	1	42.15	1	42.85	42.90	0	2,993	0.00%
2021/10/13	2	40.93	1	41.75	41.35	1	2,950	0.03%
2021/10/12	10	41.98	0	0.00	40.45	10	2,929	0.34%
2021/10/08	4	43.44	1	44.20	44.90	3	2,876	0.10%
2021/10/07	2	43.78	11.6	43.16	43.15	-9.6	2,829	-0.34%
2021/10/06	5	41.90	1	43.20	42.00	4	2,798	0.14%
2021/10/05	0	0.00	4	41.98	42.80	-4	2,769	-0.14%
2021/10/04	2	42.30	2	42.65	42.55	0	2,756	0.00%
2021/10/01	3	43.30	0	0.00	42.25	3	2,701	0.11%
2021/09/30	4	43.63	37	43.29	43.70	-33	2,626	-1.26%
2021/09/29	2	41.08	4	41.19	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	1	40.50	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	7	39.87	39.85	-7	2,467	-0.28%
2021/09/24	1	39.85	115	39.62	39.75	-114	2,495	-4.57%	大賣/鉅額交易
2021/09/22	5	37.15	0	0.00	37.05	5	2,543	0.20%
2021/09/15	1	36.50	0	0.00	37.65	1	2,915	0.03%
2021/09/10	55	37.90	0	0.00	37.95	55	4,585	1.20%
2021/09/02	0	0.00	6	38.68	39.00	-6	5,093	-0.12%
2021/09/01	1	38.80	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	6	39.15	39.30	-6	5,162	-0.12%
2021/08/30	3	39.12	2	39.18	38.90	1	5,256	0.02%
2021/08/26	2	38.83	0	0.00	38.30	2	5,537	0.04%
2021/08/25	5	39.08	0	0.00	39.10	5	5,529	0.09%
2021/08/24	9	39.96	0	0.00	39.45	9	5,509	0.16%
2021/08/23	8	40.04	33.8	39.64	40.85	-25.8	5,382	-0.48%
2021/08/20	0	0.00	1	37.75	37.15	-1	5,245	-0.02%
2021/08/19	2	36.75	0	0.00	36.85	2	5,232	0.04%
2021/08/18	1	37.00	1	38.15	38.40	0	5,249	0.00%
2021/08/17	2	37.90	1	38.45	38.00	1	5,271	0.02%
2021/08/13	81	39.89	2	39.65	39.10	79	5,226	1.51%
2021/08/11	0	0.00	10	40.80	40.40	-10	5,064	-0.20%
2021/08/10	10	39.80	10	40.80	40.00	0	5,004	0.00%
2021/08/09	11	39.57	10	40.70	39.55	1	4,979	0.02%
2021/08/06	1	39.70	1	39.70	39.50	0	4,876	0.00%
2021/08/05	1	40.20	2	39.38	39.05	-1	4,853	-0.02%
2021/08/04	1	39.80	17	39.57	39.85	-16	4,860	-0.33%
2021/08/03	0	0.00	12	38.24	38.55	-12	4,827	-0.25%
2021/07/30	10	37.30	0	0.00	37.10	10	4,821	0.21%
2021/07/29	0	0.00	45	37.68	38.45	-45	4,787	-0.94%
2021/07/28	1	36.20	0	0.00	36.10	1	4,714	0.02%
2021/07/27	40	36.56	0	0.00	36.40	40	4,728	0.85%
2021/07/26	1	36.75	10	36.80	36.60	-9	4,727	-0.19%
2021/07/23	0	0.00	5	36.80	36.60	-5	4,722	-0.11%
2021/07/22	0	0.00	10	35.40	35.20	-10	4,704	-0.21%
2021/07/21	10	35.33	0	0.00	35.35	10	4,705	0.21%
2021/07/20	5	35.95	0	0.00	35.85	5	4,706	0.11%
2021/07/19	1	36.40	1	36.35	36.35	0	4,721	0.00%
2021/07/16	10	36.30	9	37.10	36.50	1	4,828	0.02%
2021/07/15	1	36.20	15	36.54	36.60	-14	4,868	-0.29%
2021/07/13	10	35.20	2	35.33	35.15	8	4,857	0.16%
2021/07/12	1	35.10	1	35.75	35.10	0	4,816	0.00%
2021/07/09	0	0.00	1	35.70	35.15	-1	4,807	-0.02%
2021/07/08	2	35.13	0	0.00	35.90	2	4,799	0.04%
2021/07/07	1	36.40	0	0.00	35.35	1	4,787	0.02%
2021/07/06	0	0.00	1	36.40	35.90	-1	4,779	-0.02%
2021/07/05	3	35.62	7	36.02	36.00	-4	4,758	-0.08%
2021/07/02	6	35.70	2	36.15	35.85	4	4,732	0.08%
2021/07/01	6	36.34	0	0.00	36.20	6	4,717	0.13%
2021/06/30	0	0.00	2	36.60	36.85	-2	4,668	-0.04%
2021/06/29	3	36.98	10	36.60	36.30	-7	4,618	-0.15%
2021/06/28	12	38.05	6	37.08	37.10	6	4,545	0.13%
2021/06/25	2	37.78	1	37.75	37.75	1	4,398	0.02%
2021/06/24	5	37.74	18	38.11	37.65	-13	4,352	-0.30%
2021/06/23	8	36.85	5	37.42	36.50	3	4,215	0.07%
2021/06/22	72	40.62	26	41.15	38.00	46	3,881	1.19%
2021/06/21	33	40.84	27	41.53	41.20	6	3,097	0.19%
2021/06/18	5	38.33	249	38.13	38.35	-244	2,504	-9.74%	大賣/鉅額交易
2021/06/17	4	35.96	77	36.16	34.90	-73	2,109	-3.46%
2021/06/16	1	35.00	1	34.10	34.05	0	1,984	0.00%
2021/06/15	0	0.00	1	34.95	35.10	-1	1,955	-0.05%
2021/06/11	1	35.00	2	34.75	34.55	-1	1,934	-0.05%
2021/06/10	4	34.20	0	0.00	34.60	4	1,911	0.21%
2021/06/09	6	34.51	3	34.83	34.35	3	1,889	0.16%
2021/06/08	105	35.62	2	36.25	35.65	103	1,854	5.55%	大買/鉅額交易
2021/06/07	2	37.08	182	36.44	36.60	-180	1,786	-10.07%	大賣/鉅額交易
2021/06/04	80	35.42	1	34.95	34.80	79	1,686	4.69%
2021/06/03	15	34.24	175	35.00	36.30	-160	1,564	-10.22%	大賣/鉅額交易
2021/06/02	0	0.00	12	33.03	33.00	-12	1,376	-0.87%
2021/06/01	0	0.00	2	32.65	32.75	-2	1,358	-0.15%
2021/05/27	6	32.19	0	0.00	32.10	6	1,324	0.45%
2021/05/26	5	31.72	15	32.52	32.10	-10	1,316	-0.76%
2021/05/25	0	0.00	21	31.76	32.60	-21	1,263	-1.66%
2021/05/24	3	29.63	0	0.00	29.65	3	1,204	0.25%
2021/05/20	0	0.00	20	28.74	28.90	-20	1,184	-1.69%
2021/05/19	1	28.85	1	29.20	29.05	0	1,183	0.00%
2021/05/17	0	0.00	4	28.06	27.65	-4	1,178	-0.34%
2021/05/14	31	29.39	0	0.00	29.55	31	1,155	2.68%
2021/05/13	0	0.00	5	30.55	29.90	-5	1,134	-0.44%
2021/05/12	66	30.94	11	31.05	30.55	55	1,104	4.98%
2021/05/11	0	0.00	42	34.75	32.55	-42	1,067	-3.93%
2021/05/10	1	34.00	18.1	34.37	34.30	-17.1	1,032	-1.66%
2021/05/07	0	0.00	2	32.45	33.00	-2	987	-0.20%
2021/05/04	2	31.25	0	0.00	30.80	2	958	0.21%
2021/05/03	0	0.00	2	32.25	31.80	-2	931	-0.21%
2021/04/28	0	0.00	10	31.70	32.00	-10	900	-1.11%
2021/04/27	94	31.54	18	31.54	31.55	76	898	8.45%
2021/04/26	38	31.82	2	32.15	31.90	36	896	4.01%
2021/04/22	6	33.23	133	34.61	31.75	-127	881	-14.40%	大賣/鉅額交易
2021/04/21	2	33.75	31	33.25	33.65	-29	771	-3.76%
2021/04/20	2	31.30	20	31.26	31.35	-18	706	-2.55%
2021/04/19	3	31.60	12	31.43	31.70	-9	713	-1.26%
2021/04/14	5	30.01	12	29.93	29.95	-7	666	-1.05%
2021/04/13	3	30.10	2	30.10	30.20	1	676	0.15%
2021/04/12	3	30.10	5	30.00	30.05	-2	668	-0.30%
2021/04/09	8	29.80	2	29.65	29.60	6	654	0.92%
2021/04/08	10	30.08	0	0.00	29.75	10	659	1.52%
2021/04/07	0	0.00	6	29.68	29.90	-6	656	-0.91%
2021/04/01	1	29.25	0	0.00	29.20	1	716	0.14%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/30	5	29.35	0	0.00	29.25	5	724	0.69%
2021/03/29	2	29.43	10	28.84	29.50	-8	727	-1.10%
2021/03/26	50	28.00	0	0.00	28.20	50	717	6.96%
2021/03/17	1	28.30	0	0.00	28.25	1	943	0.11%
2021/03/15	5	28.40	0	0.00	28.50	5	961	0.52%
2021/03/12	0	0.00	7	28.30	28.30	-7	1,000	-0.70%
2021/03/11	5	28.40	0	0.00	28.40	5	1,014	0.49%
2021/03/10	0	0.00	12	28.35	28.35	-12	1,021	-1.18%
2021/03/09	0	0.00	13	28.33	28.25	-13	1,033	-1.26%
2021/02/26	3	27.98	0	0.00	28.05	3	1,088	0.28%
2021/02/24	0	0.00	1	28.15	28.05	-1	1,158	-0.09%
2021/02/18	1	28.20	0	0.00	28.15	1	1,169	0.09%
2021/02/04	1	26.50	0	0.00	26.35	1	1,185	0.08%
2021/02/02	0	0.00	3	26.82	26.75	-3	1,314	-0.23%
2021/01/29	0	0.00	1	26.55	26.30	-1	1,346	-0.07%
2021/01/26	27	26.35	0	0.00	26.50	27	1,493	1.81%
2021/01/22	25	25.90	0	0.00	26.10	25	1,514	1.65%
2021/01/20	61	26.02	16	25.91	25.85	45	1,540	2.92%
2021/01/19	20	26.93	0	0.00	26.50	20	1,543	1.30%
2021/01/18	51	26.80	2	26.85	26.65	49	1,588	3.08%
2021/01/15	2	27.10	0	0.00	27.05	2	1,666	0.12%
2021/01/13	3	27.50	0	0.00	27.75	3	1,673	0.18%
2021/01/12	50	27.95	0	0.00	28.00	50	1,673	2.99%
2021/01/11	1	28.80	3	29.10	28.75	-2	1,775	-0.11%
2021/01/08	0	0.00	7	28.74	28.80	-7	1,849	-0.38%
2021/01/06	140	28.91	0	0.00	28.90	140	1,835	7.63%	大買/鉅額交易
2021/01/05	12	29.22	1	29.25	29.30	11	1,813	0.61%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/31	3	29.62	0	0.00	29.75	3	1,798	0.17%
2020/12/29	0	0.00	10	30.00	29.80	-10	1,774	-0.56%
2020/12/28	28	30.19	47	29.42	29.95	-19	1,742	-1.09%
2020/12/25	0	0.00	20	29.35	28.95	-20	1,685	-1.19%
2020/12/24	1	29.00	11	29.19	28.90	-10	1,676	-0.60%
2020/12/23	60	28.75	9	28.81	28.95	51	1,668	3.06%
2020/12/22	0	0.00	7	29.00	29.00	-7	1,670	-0.42%
2020/12/18	10	29.75	3	29.80	29.45	7	1,610	0.43%
2020/12/17	4	29.63	0	0.00	29.45	4	1,610	0.25%
2020/12/16	0	0.00	10	30.08	29.95	-10	1,605	-0.62%
2020/12/15	46	30.98	11	31.41	29.75	35	1,597	2.19%
2020/12/14	3	29.65	4	30.20	30.20	-1	1,504	-0.07%
2020/12/11	15	30.20	2	29.80	29.80	13	1,491	0.87%
2020/12/08	0	0.00	2	29.85	29.70	-2	1,467	-0.14%
2020/12/07	3	29.07	0	0.00	29.55	3	1,437	0.21%
2020/12/03	0	0.00	1	29.80	29.55	-1	1,450	-0.07%
2020/12/01	11	29.20	0	0.00	29.20	11	1,487	0.74%
2020/11/27	1	29.60	0	0.00	29.55	1	1,514	0.07%
2020/11/26	1	29.80	0	0.00	29.85	1	1,569	0.06%
2020/11/24	10	30.65	0	0.00	29.85	10	1,663	0.60%
2020/11/20	0	0.00	1	29.55	29.45	-1	1,790	-0.06%
2020/11/19	0	0.00	2	29.55	29.35	-2	1,805	-0.11%
2020/11/13	1	29.45	0	0.00	29.50	1	1,807	0.06%
2020/11/10	2	30.80	12	31.37	30.60	-10	1,775	-0.56%
2020/11/09	15	29.97	0	0.00	30.10	15	1,675	0.89%
2020/11/06	1	29.80	0	0.00	30.00	1	1,663	0.06%
2020/11/05	4	29.99	0	0.00	30.00	4	1,650	0.24%
2020/11/04	1	31.80	23	31.08	32.10	-22	1,537	-1.43%
2020/11/03	1	31.10	1	30.85	30.85	0	1,500	0.00%
2020/10/30	1	30.25	0	0.00	30.25	1	1,506	0.07%
2020/10/29	0	0.00	3	30.15	30.65	-3	1,494	-0.20%
2020/10/28	1	30.65	0	0.00	30.75	1	1,495	0.07%
2020/10/27	30	30.88	13	31.30	31.00	17	1,482	1.15%
2020/10/26	2	31.03	103	31.05	31.00	-101	1,476	-6.84%	大賣/鉅額交易
2020/10/23	1	29.25	5	30.10	30.50	-4	1,430	-0.28%
2020/10/21	0	0.00	2	28.80	28.70	-2	1,359	-0.15%
2020/10/19	4	29.10	6	29.54	29.20	-2	1,338	-0.15%
2020/10/16	0	0.00	58	29.60	29.60	-58	1,217	-4.76%
2020/10/07	3	26.65	0	0.00	26.75	3	1,184	0.25%
2020/09/22	0	0.00	25	27.69	28.00	-25	1,303	-1.92%
2020/09/21	1	27.95	10	28.00	28.00	-9	1,327	-0.68%
2020/09/17	0	0.00	4	27.80	27.75	-4	1,331	-0.30%
2020/09/16	0	0.00	5	28.00	27.70	-5	1,344	-0.37%
2020/09/10	1	28.30	1	28.35	28.30	0	1,366	0.00%
2020/09/08	1	28.50	0	0.00	28.50	1	1,363	0.07%
2020/09/07	14	29.04	58	29.23	29.20	-44	1,361	-3.23%
2020/09/04	0	0.00	6	28.50	28.50	-6	1,343	-0.45%
2020/09/02	0	0.00	11	28.40	28.60	-11	1,318	-0.83%
2020/09/01	6	28.03	0	0.00	28.05	6	1,308	0.46%
2020/08/31	4	28.39	14	28.20	28.25	-10	1,293	-0.77%
2020/08/28	0	0.00	3	27.50	27.50	-3	1,231	-0.24%
2020/08/27	24	27.48	6	28.06	27.30	18	1,232	1.46%
2020/08/26	6	27.66	4	27.60	27.80	2	1,164	0.17%
2020/08/25	0	0.00	10	25.90	26.00	-10	1,068	-0.94%
2020/08/20	10	25.00	5	25.00	24.65	5	1,246	0.40%
2020/08/19	8	25.45	1	25.80	25.55	7	1,239	0.56%
2020/08/18	5	25.62	0	0.00	25.80	5	1,239	0.40%
2020/08/14	0	0.00	5	25.65	25.80	-5	1,231	-0.41%
2020/08/10	0	0.00	0	25.00	25.00	0	1,237	0.00%
2020/08/06	8	25.15	0	0.00	25.00	8	1,246	0.64%
2020/08/05	8	25.90	0	0.00	25.95	8	1,241	0.64%
2020/08/04	1	26.00	0	0.00	26.00	1	1,238	0.08%
2020/08/03	0	0.00	3	26.05	26.10	-3	1,241	-0.24%
2020/07/31	1	26.35	0	0.00	26.50	1	1,226	0.08%
2020/07/29	9	26.12	5	26.10	26.15	4	1,222	0.33%
2020/07/28	8	24.86	0	0.00	25.00	8	1,222	0.65%
2020/07/27	5	25.08	8	25.10	24.95	-3	1,210	-0.25%
2020/07/24	6	25.72	0	0.00	25.60	6	1,219	0.49%
2020/07/23	1	25.85	0	0.00	26.10	1	1,218	0.08%
2020/07/20	0	0.00	30	25.32	26.00	-30	1,208	-2.48%
2020/07/17	1	25.55	0	0.00	25.30	1	1,189	0.08%
2020/07/16	0	0.00	15	25.90	25.85	-15	1,196	-1.25%
2020/07/10	106	25.77	0	0.00	25.45	106	1,215	8.72%	大買/鉅額交易
2020/07/09	2	26.15	0	0.00	25.95	2	1,222	0.16%
2020/07/08	2	26.50	0	0.00	26.45	2	1,213	0.16%
2020/07/07	0	0.00	14	27.03	26.70	-14	1,205	-1.16%
2020/07/06	0	0.00	32	27.15	27.00	-32	1,200	-2.66%
2020/07/02	0	0.00	40	26.08	26.30	-40	1,174	-3.40%
2020/07/01	72	25.85	1	26.00	25.90	71	1,162	6.11%
2020/06/30	28	25.85	0	0.00	26.05	28	1,152	2.43%
2020/06/29	0	0.00	5	25.30	25.45	-5	1,122	-0.45%
2020/06/23	10	25.28	0	0.00	25.45	10	1,124	0.89%
2020/06/22	0	0.00	315	25.21	25.50	-315	1,124	-28.00%	大賣/鉅額交易
2020/06/19	0	0.00	3	24.75	24.65	-3	1,097	-0.27%
2020/06/18	5	24.50	2	24.65	24.50	3	1,102	0.27%
2020/06/17	15	24.85	12	24.71	24.70	3	1,111	0.27%
2020/06/15	20	24.25	0	0.00	24.10	20	1,150	1.74%
2020/06/11	9	24.82	3	25.40	24.30	6	1,170	0.51%
2020/06/10	0	0.00	1	24.85	24.80	-1	1,168	-0.09%
2020/06/09	5	24.50	31	25.05	24.60	-26	1,214	-2.14%
2020/06/08	24	24.67	0	0.00	24.55	24	1,234	1.94%
2020/06/05	0	0.00	169	25.13	24.85	-169	1,229	-13.74%	大賣/鉅額交易
2020/06/04	20	23.83	0	0.00	23.75	20	1,197	1.67%
2020/06/02	16	23.90	1	24.25	23.75	15	1,188	1.26%
2020/06/01	0	0.00	20	24.30	24.35	-20	1,184	-1.69%
2020/05/29	0	0.00	1	24.00	24.40	-1	1,175	-0.09%
2020/05/28	10	23.55	15	23.45	23.60	-5	1,139	-0.44%
2020/05/27	16	23.30	1	23.15	24.40	15	1,080	1.39%
2020/05/13	20	22.00	1	22.10	22.10	19	1,085	1.75%
2020/05/06	0	0.00	1	21.60	21.50	-1	1,154	-0.09%
2020/05/05	1	21.45	0	0.00	21.50	1	1,161	0.09%
2020/05/04	0	0.00	1	21.75	21.40	-1	1,163	-0.09%
2020/04/30	0	0.00	20	21.85	22.25	-20	1,164	-1.72%
2020/04/21	0	0.00	1	21.30	21.00	-1	1,239	-0.08%
2020/04/15	4	21.48	20	21.50	21.50	-16	1,304	-1.23%
2020/04/14	0	0.00	1	21.70	21.45	-1	1,304	-0.08%
2020/04/13	10	21.05	0	0.00	21.00	10	1,292	0.77%
2020/04/10	0	0.00	20	21.03	21.15	-20	1,296	-1.54%
2020/04/09	0	0.00	12	20.23	20.25	-12	1,291	-0.93%
2020/04/07	1	20.10	0	0.00	19.85	1	1,282	0.08%
2020/03/31	90	19.29	0	0.00	19.30	90	1,288	6.99%
2020/03/27	10	19.35	0	0.00	19.20	10	1,329	0.75%
2020/03/26	0	0.00	1	19.10	19.35	-1	1,334	-0.07%
2020/03/25	2	18.58	1	18.75	18.80	1	1,335	0.07%
2020/03/24	1	18.05	8	18.40	18.05	-7	1,340	-0.52%
2020/03/20	1	17.25	3	17.32	17.30	-2	1,372	-0.15%
2020/03/19	106	16.52	0	0.00	16.10	106	1,382	7.67%	大買/鉅額交易
2020/03/18	2	18.10	0	0.00	17.70	2	1,567	0.13%
2020/03/17	13	17.93	0	0.00	18.10	13	1,624	0.80%
2020/03/16	111	18.54	10	18.53	18.40	101	1,723	5.86%	大買/鉅額交易
2020/03/13	10	18.10	0	0.00	18.35	10	1,710	0.58%
2020/03/12	49	20.72	48	21.17	20.10	1	1,689	0.06%
2020/03/11	30	21.58	35	21.60	21.50	-5	1,690	-0.30%
2020/03/10	46	21.12	0	0.00	21.40	46	1,732	2.65%
2020/03/09	13	21.83	10	21.95	21.80	3	1,811	0.17%
2020/03/06	2	22.10	0	0.00	22.25	2	1,849	0.11%
2020/03/04	20	21.95	3	22.15	21.95	17	2,188	0.78%
2020/03/03	14	22.26	0	0.00	22.15	14	2,446	0.57%
2020/03/02	1	21.60	0	0.00	22.10	1	2,551	0.04%
2020/02/27	10	22.25	7	22.45	22.15	3	2,589	0.12%
2020/02/26	20	22.36	100	22.56	22.65	-80	2,683	-2.98%
2020/02/25	10	22.00	0	0.00	22.10	10	2,711	0.37%
2020/02/21	0	0.00	10	22.65	22.60	-10	2,765	-0.36%
2020/02/20	1	22.60	45	22.48	22.40	-44	2,775	-1.59%
2020/02/19	35	22.39	1	22.45	22.40	34	2,814	1.21%
2020/02/18	11	22.20	0	0.00	22.15	11	2,832	0.39%
2020/02/17	26	22.00	44	21.95	21.95	-18	2,837	-0.63%
2020/02/14	2	22.30	0	0.00	22.25	2	2,876	0.07%
2020/02/13	2	22.50	0	0.00	22.55	2	2,926	0.07%
2020/02/12	29	22.53	0	0.00	22.45	29	2,969	0.98%
2020/02/11	41	22.23	0	0.00	22.25	41	2,958	1.39%
2020/02/10	9	22.62	30	22.63	22.30	-21	2,942	-0.71%
2020/02/07	0	0.00	65	23.41	23.20	-65	2,915	-2.23%
2020/02/06	10	23.80	0	0.00	23.85	10	2,913	0.34%
2020/02/05	18	23.34	0	0.00	23.25	18	2,910	0.62%
2020/02/04	10	23.30	0	0.00	23.35	10	2,915	0.34%
2020/02/03	12	23.23	18	23.50	23.20	-6	2,910	-0.21%
2020/01/31	4	24.20	2	23.90	24.20	2	2,870	0.07%
2020/01/30	9	24.37	0	0.00	23.80	9	2,871	0.31%
2020/01/20	0	0.00	5	26.15	26.30	-5	2,860	-0.17%
2020/01/17	0	0.00	25	26.24	26.15	-25	2,872	-0.87%
2020/01/16	0	0.00	2	26.10	26.35	-2	2,951	-0.07%
2020/01/15	0	0.00	1	26.30	26.10	-1	2,938	-0.03%
2020/01/14	1	26.69	3	26.90	26.35	-2	2,941	-0.07%
2020/01/13	1	26.75	3	26.73	26.60	-2	2,951	-0.07%
2020/01/10	0	0.00	1	26.35	26.15	-1	2,901	-0.03%
2020/01/09	0	0.00	87	25.42	26.15	-87	2,886	-3.01%
2020/01/08	102	25.23	0	0.00	25.25	102	2,872	3.55%	大買/鉅額交易
2020/01/06	2	25.45	0	0.00	25.30	2	2,858	0.07%
2020/01/03	2	25.73	0	0.00	25.85	2	2,850	0.07%
2020/01/02	11	26.01	0	0.00	26.00	11	2,843	0.39%
2019/12/27	5	25.90	0	0.00	25.90	5	2,836	0.18%
2019/12/25	35	25.95	10	26.05	25.85	25	2,820	0.89%
2019/12/24	0	0.00	15	26.18	26.10	-15	2,805	-0.53%
2019/12/23	1	26.00	0	0.00	25.90	1	2,769	0.04%
2019/12/19	0	0.00	20.6	25.60	25.70	-20.6	2,739	-0.75%
2019/12/18	1	26.00	0	0.00	25.95	1	2,725	0.04%
2019/12/17	11	26.10	10	26.00	26.00	1	2,706	0.04%
2019/12/16	13	26.14	86	26.05	26.10	-73	2,674	-2.73%
2019/12/13	151	25.81	43	26.03	26.10	108	2,646	4.08%	大買/鉅額交易
2019/12/12	13	27.97	1	27.80	27.85	12	2,422	0.50%
2019/12/11	4	28.83	5	28.75	28.80	-1	2,351	-0.04%
2019/12/10	16	27.97	3	28.00	27.90	13	2,239	0.58%
2019/12/09	2	27.90	31	27.99	27.85	-29	2,263	-1.28%
2019/12/05	1	28.00	0	0.00	27.60	1	2,205	0.05%
2019/12/04	16	28.06	12	28.85	27.40	4	2,164	0.18%
2019/12/03	4	27.94	2	28.50	28.50	2	2,079	0.10%
2019/12/02	32	28.58	1	29.70	28.50	31	2,030	1.53%
2019/11/29	28	28.70	64	29.53	28.90	-36	1,950	-1.85%
2019/11/28	12	28.76	2	28.88	29.00	10	1,731	0.58%
2019/11/27	38	24.65	27	25.70	26.40	11	1,471	0.75%
2019/11/26	25	24.72	10	24.50	24.50	15	1,366	1.10%
2019/11/22	7	23.60	6	23.91	23.80	1	1,222	0.08%
2019/11/21	126	23.30	0	0.00	23.50	126	1,188	10.60%	大買/鉅額交易
2019/11/20	0	0.00	8	22.45	23.00	-8	1,148	-0.70%
2019/11/19	10	22.25	0	0.00	22.35	10	1,115	0.90%
2019/11/18	0	0.00	30	22.50	22.50	-30	1,097	-2.73%
2019/11/15	43	22.00	0	0.00	22.25	43	1,076	3.99%
2019/11/14	0	0.00	20	21.98	22.00	-20	1,104	-1.81%
2019/11/13	69	22.17	10	22.40	21.85	59	1,089	5.42%
2019/11/12	7	22.45	8.9	22.32	22.55	-1.9	1,036	-0.18%
2019/11/11	0	0.00	76	21.86	21.70	-76	969	-7.84%
2019/11/08	15	20.88	0	0.00	21.05	15	921	1.63%
2019/11/06	6	20.96	0	0.00	20.80	6	939	0.64%
2019/11/05	5	20.95	1	20.95	20.85	4	951	0.42%
2019/11/01	5	20.85	1	21.10	21.20	4	1,065	0.38%
2019/10/31	20	21.20	0	0.00	21.15	20	1,148	1.74%
2019/10/30	1	21.55	1	21.70	21.55	0	1,212	0.00%
2019/10/29	10	21.40	0	0.00	21.55	10	1,208	0.83%
2019/10/28	15	21.00	30	21.20	21.50	-15	1,196	-1.25%
2019/10/24	42	20.96	39	21.00	21.10	3	1,152	0.26%
2019/10/17	12	20.67	0	0.00	20.65	12	1,027	1.17%
2019/10/14	5	21.20	0	0.00	21.15	5	1,018	0.49%
2019/10/08	12	21.34	0	0.00	21.30	12	1,052	1.14%
2019/10/07	2	21.40	0	0.00	21.50	2	1,046	0.19%
2019/10/03	0	0.00	5	21.10	21.05	-5	1,026	-0.49%
2019/09/26	1	21.20	0	0.00	21.20	1	1,033	0.10%
2019/09/24	4	21.15	0	0.00	21.40	4	1,035	0.39%
2019/09/20	0	0.00	7	21.20	21.15	-7	1,023	-0.68%
2019/09/18	7	21.10	0	0.00	21.15	7	1,020	0.69%
2019/09/11	30	21.90	3	22.15	21.75	27	1,007	2.68%
2019/09/09	4	20.90	0	0.00	20.50	4	959	0.42%
2019/09/06	12	20.95	0	0.00	20.90	12	950	1.26%
2019/09/05	8	21.35	0	0.00	21.20	8	943	0.85%
2019/09/03	15	21.69	0	0.00	21.45	15	951	1.58%
2019/08/29	1	23.20	0	0.00	23.25	1	940	0.11%
2019/08/28	12	23.47	12	23.50	23.20	0	997	0.00%
2019/08/27	1	23.55	0	0.00	23.45	1	1,024	0.10%
2019/08/26	15	24.05	5	24.10	23.50	10	1,110	0.90%
2019/08/22	10	24.00	0	0.00	23.95	10	1,384	0.72%
2019/08/19	0	0.00	184	22.93	24.10	-184	1,373	-13.40%	大賣/鉅額交易
2019/08/16	0	0.00	7	22.03	21.95	-7	1,359	-0.51%
2019/08/06	180	22.50	7	22.53	22.40	173	1,378	12.55%	大買/鉅額交易
2019/08/05	9	23.77	5	23.40	23.05	4	1,341	0.30%
2019/08/02	5	22.40	1	22.45	22.45	4	1,246	0.32%
2019/07/31	0	0.00	51	20.23	20.20	-51	1,079	-4.73%
2019/07/26	0	0.00	19	20.50	20.50	-19	1,070	-1.77%
2019/07/25	22	20.34	81	20.36	20.35	-59	1,068	-5.52%
2019/07/23	15	20.30	0	0.00	20.30	15	1,060	1.42%
2019/07/18	0	0.00	10	20.68	20.50	-10	1,046	-0.96%
2019/07/17	0	0.00	5	20.63	20.60	-5	1,044	-0.48%
2019/07/10	29	20.19	0	0.00	20.15	29	993	2.92%
2019/06/26	0	0.00	2	20.10	20.15	-2	975	-0.21%
2019/06/21	0	0.00	1	20.60	20.30	-1	980	-0.10%
2019/06/18	0	0.00	19	20.06	20.10	-19	962	-1.97%
2019/06/17	0	0.00	25	20.15	20.10	-25	959	-2.61%
2019/06/14	0	0.00	1	20.30	20.15	-1	956	-0.10%
2019/06/13	0	0.00	20	20.33	20.15	-20	955	-2.09%
2019/06/12	10	20.00	4	20.30	20.40	6	948	0.63%
2019/06/11	39	20.63	92	20.53	20.50	-53	931	-5.69%
2019/06/10	7	20.41	0	0.00	20.40	7	913	0.77%
2019/06/06	2	20.80	0	0.00	20.70	2	900	0.22%
2019/06/05	11	21.26	0	0.00	21.10	11	881	1.25%
2019/06/04	4	21.80	7	22.23	21.60	-3	848	-0.35%
2019/06/03	0	0.00	27	21.95	22.10	-27	783	-3.45%
2019/05/31	7	21.78	14	21.87	22.00	-7	742	-0.94%
2019/05/30	15	21.53	49	21.50	22.25	-34	652	-5.21%
2019/05/29	0	0.00	3	20.18	20.25	-3	372	-0.80%
2019/05/24	0	0.00	3	20.43	20.00	-3	335	-0.89%
2019/05/23	4	19.70	15	20.29	19.70	-11	319	-3.44%
2019/05/22	4	19.45	0	0.00	20.05	4	273	1.46%
2019/05/21	105	19.74	35	19.84	19.60	70	253	27.57%	大買/
2019/05/20	0	0.00	25	19.05	19.30	-25	212	-11.76%
2019/05/17	8	18.51	5	19.24	19.25	3	195	1.54%
2019/05/16	17	17.93	0	0.00	17.90	17	166	10.18%
2019/05/14	0	0.00	4	17.80	17.75	-4	166	-2.40%
2019/05/10	1	18.15	1	18.40	18.25	0	156	0.00%
2019/05/09	4	18.04	0	0.00	18.05	4	156	2.55%
2019/05/03	10	17.75	0	0.00	17.70	10	145	6.89%
2019/04/29	2	17.65	0	0.00	17.65	2	143	1.39%
2019/04/19	3	17.70	0	0.00	17.70	3	146	2.04%
2019/04/18	0	0.00	1	17.95	17.70	-1	148	-0.67%
2019/04/17	3	17.73	0	0.00	17.90	3	147	2.04%
2019/04/16	1	17.55	0	0.00	17.55	1	135	0.74%
2019/04/15	8	17.52	0	0.00	17.50	8	135	5.89%
2019/04/11	20	17.71	0	0.00	17.75	20	132	15.06%
2019/04/10	10	17.85	0	0.00	17.85	10	130	7.69%
2019/04/09	3	17.82	0	0.00	17.85	3	129	2.31%
2019/04/08	1	17.85	0	0.00	17.80	1	124	0.80%
2019/03/13	3	18.60	0	0.00	18.60	3	102	2.93%
2019/03/05	3	18.35	0	0.00	18.40	3	127	2.35%
2019/03/04	12	18.48	0	0.00	18.60	12	131	9.13%
2019/02/20	1	18.60	0	0.00	18.75	1	136	0.73%
2019/02/19	2	18.55	0	0.00	18.55	2	146	1.36%
2019/02/13	3	18.60	0	0.00	18.60	3	158	1.89%
2019/02/12	6	18.52	0	0.00	18.55	6	162	3.69%
2019/02/11	7	18.47	0	0.00	18.35	7	165	4.22%
2019/01/30	1	18.25	0	0.00	18.45	1	175	0.57%
2019/01/29	1	18.00	0	0.00	17.95	1	177	0.56%
2019/01/22	1	18.00	1	18.00	18.20	0	201	0.00%
2019/01/21	2	18.25	0	0.00	18.20	2	209	0.95%
2019/01/14	1	18.00	0	0.00	18.00	1	311	0.32%
2019/01/09	3	18.22	0	0.00	18.20	3	394	0.76%
2019/01/08	1	18.15	0	0.00	18.20	1	422	0.24%
2018/12/17	3	18.88	0	0.00	18.85	3	550	0.54%
2018/12/13	4	18.76	0	0.00	18.75	4	550	0.73%
2018/12/12	1	18.65	0	0.00	18.95	1	550	0.18%
2018/12/10	2	18.65	0	0.00	18.65	2	545	0.37%
2018/12/06	2	18.75	0	0.00	18.80	2	544	0.37%
2018/12/04	4	18.99	0	0.00	19.00	4	542	0.74%
2018/12/03	8	19.11	0	0.00	19.25	8	539	1.48%
2018/11/29	8	19.56	0	0.00	19.45	8	524	1.53%
2018/11/28	1	19.60	0	0.00	19.55	1	522	0.19%
2018/11/27	8	19.64	0	0.00	19.60	8	519	1.54%
2018/11/23	1	18.90	0	0.00	18.90	1	509	0.20%
2018/11/16	6	18.85	0	0.00	18.60	6	506	1.18%
2018/11/14	2	19.20	10	19.24	19.25	-8	495	-1.62%
2018/11/13	0	0.00	37	19.13	19.15	-37	493	-7.49%
2018/11/12	0	0.00	60	19.18	19.30	-60	491	-12.20%
2018/11/09	2	19.20	23	19.25	19.45	-21	488	-4.30%
2018/11/08	6	19.33	0	0.00	19.20	6	489	1.23%
2018/11/07	7	19.56	0	0.00	19.35	7	487	1.44%
2018/11/06	2	18.90	0	0.00	19.10	2	481	0.42%
2018/10/31	2	18.60	0	0.00	18.60	2	457	0.44%
2018/10/30	1	18.20	0	0.00	18.40	1	457	0.22%
2018/10/25	5	19.00	0	0.00	19.10	5	441	1.13%
2018/10/24	0	0.00	1	19.35	19.55	-1	427	-0.23%
2018/10/23	0	0.00	4	20.00	19.35	-4	414	-0.97%
2018/10/22	2	20.30	5	19.50	20.30	-3	390	-0.77%
2018/10/19	0	0.00	15	19.22	19.20	-15	347	-4.32%
2018/10/18	5	19.35	16	19.25	19.60	-11	311	-3.53%
2018/10/17	7	18.57	6	19.04	18.75	1	278	0.36%
2018/10/16	2	18.85	21	18.95	18.60	-19	262	-7.22%
2018/10/15	5	18.60	13	17.80	18.90	-8	234	-3.41%
2018/10/12	0	0.00	1	17.20	17.20	-1	213	-0.47%
2018/10/11	18	17.11	0	0.00	16.90	18	208	8.62%
2018/10/09	24	18.33	6	18.60	18.70	18	186	9.64%
2018/10/05	6	18.08	0	0.00	18.05	6	162	3.70%
2018/10/04	1	17.65	0	0.00	17.70	1	153	0.65%
2018/10/03	7	18.06	0	0.00	17.80	7	157	4.45%
2018/10/02	4	18.05	10	18.08	18.00	-6	152	-3.93%
2018/10/01	5	17.70	0	0.00	18.10	5	147	3.40%
2018/09/28	12	17.30	0	0.00	17.25	12	136	8.79%
2018/09/27	11	17.46	1	17.45	17.50	10	131	7.61%
2018/09/10	30	16.38	0	0.00	16.30	30	132	22.67%
2018/08/20	5	16.30	0	0.00	16.30	5	169	2.94%
2018/08/15	0	0.00	1	16.45	16.25	-1	182	-0.55%
2018/07/17	5	16.75	0	0.00	16.75	5	307	1.63%
2018/07/13	0	0.00	2	16.90	17.00	-2	329	-0.61%
2018/06/13	4	17.60	0	0.00	17.55	4	756	0.53%
2018/06/05	0	0.00	3	17.40	17.65	-3	822	-0.36%
2018/06/04	0	0.00	5	17.51	17.35	-5	855	-0.58%
2018/05/18	0	0.00	10	17.70	17.60	-10	951	-1.05%
2018/05/17	0	0.00	20	17.84	17.70	-20	953	-2.10%
2018/05/16	0	0.00	10	17.85	17.80	-10	951	-1.05%
2018/05/04	0	0.00	10	17.73	17.85	-10	954	-1.05%
2018/04/30	0	0.00	10	18.00	18.00	-10	941	-1.06%
2018/04/18	0	0.00	20	19.30	19.30	-20	878	-2.28%
2018/04/13	4	21.69	4	21.68	20.25	0	864	0.00%
2018/04/12	5	21.88	7	21.84	21.20	-2	819	-0.24%
2018/04/11	0	0.00	1	20.50	20.50	-1	711	-0.14%
2018/04/10	0	0.00	10	18.92	18.65	-10	568	-1.76%
2018/04/09	0	0.00	10	18.58	18.65	-10	584	-1.71%
2018/04/03	1	18.65	0	0.00	18.55	1	596	0.17%
2018/03/29	0	0.00	10	18.85	18.85	-10	557	-1.79%
2018/03/28	0	0.00	10	18.85	18.95	-10	556	-1.80%
2018/03/27	20	18.60	0	0.00	18.85	20	560	3.57%
2018/03/15	0	0.00	62	19.44	19.35	-62	553	-11.20%
2018/03/14	0	0.00	39	19.71	19.60	-39	558	-6.98%
2018/03/13	0	0.00	14	20.14	20.10	-14	545	-2.57%
2018/03/12	1	19.85	6	19.95	19.90	-5	570	-0.88%
2018/03/09	13	20.13	16	20.50	19.80	-3	573	-0.52%
2018/03/08	3	20.50	1	20.65	20.65	2	584	0.34%
2018/03/07	0	0.00	11	19.46	19.90	-11	583	-1.89%
2018/03/06	60	19.52	0	0.00	19.60	60	613	9.79%
2018/03/05	10	19.40	20	19.34	19.20	-10	594	-1.68%
2018/02/26	0	0.00	20	18.76	18.80	-20	578	-3.45%
2018/02/23	0	0.00	40	18.07	18.15	-40	562	-7.11%
2018/02/21	0	0.00	10	17.48	17.50	-10	639	-1.56%
2018/02/07	0	0.00	1	16.40	16.50	-1	709	-0.14%
2018/02/06	0	0.00	29	17.15	15.85	-29	715	-4.05%
2018/01/31	0	0.00	9	17.60	17.70	-9	736	-1.22%
2018/01/29	0	0.00	6	17.65	17.70	-6	732	-0.82%
2018/01/26	0	0.00	1	17.70	17.60	-1	730	-0.14%
2018/01/25	0	0.00	86	17.64	17.55	-86	731	-11.76%
2018/01/24	0	0.00	62	17.41	17.45	-62	731	-8.47%
2018/01/23	0	0.00	95	17.46	17.40	-95	731	-12.99%
2018/01/22	0	0.00	70	17.50	17.45	-70	729	-9.59%
2018/01/19	0	0.00	10	17.65	17.65	-10	726	-1.38%
2018/01/18	0	0.00	74	17.57	17.50	-74	726	-10.18%
2018/01/17	0	0.00	40	17.61	17.65	-40	724	-5.52%
2018/01/16	5	17.95	50	17.88	17.80	-45	717	-6.27%
2018/01/15	0	0.00	15	18.03	18.05	-15	715	-2.10%
2018/01/12	2	18.15	100	18.07	18.10	-98	713	-13.73%
2018/01/11	0	0.00	62	17.86	18.20	-62	711	-8.72%
2018/01/10	0	0.00	47	18.22	18.20	-47	707	-6.64%
2018/01/09	0	0.00	53	18.23	18.50	-53	703	-7.53%
2018/01/08	0	0.00	18	18.42	18.40	-18	703	-2.56%
2018/01/05	4	18.20	30	18.23	18.35	-26	700	-3.71%
2018/01/04	1	18.20	10	18.26	18.35	-9	705	-1.28%
2018/01/03	0	0.00	101	18.29	18.30	-101	705	-14.31%	大賣/鉅額交易
2018/01/02	0	0.00	44	17.72	17.75	-44	684	-6.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析