遠雄港 (5607)-永豐金-松山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	56.50	56.30	-1	1,386	-0.07%
2024/05/09	4	56.00	0	0.00	55.70	4	1,383	0.29%
2024/05/07	0	0.00	5	57.68	58.00	-5	1,342	-0.37%
2024/05/06	1	59.00	0	0.00	58.00	1	1,336	0.07%
2024/05/03	0	0.00	0.2	59.70	58.80	-0.2	1,325	-0.02%
2024/05/02	0	0.00	2	59.65	60.10	-2	1,304	-0.15%
2024/04/30	1	58.10	0	0.00	58.10	1	1,277	0.08%
2024/04/29	4	59.10	0	0.00	59.10	4	1,270	0.32%
2024/04/25	0	0.00	1	58.00	56.80	-1	1,246	-0.08%
2024/04/22	0.1	57.40	2	57.50	57.00	-1.9	1,250	-0.15%
2024/04/19	1	56.20	1	56.40	56.10	0	1,221	0.00%
2024/04/17	0	0.00	12	55.50	55.60	-12	1,202	-1.00%
2024/04/16	3	55.77	17.1	54.96	55.00	-14.1	1,213	-1.16%
2024/04/12	1	57.20	2	57.50	57.70	-1	1,199	-0.08%
2024/04/10	4	57.05	0	0.00	57.00	4	1,202	0.33%
2024/04/09	11.1	57.10	0	0.00	57.00	11.1	1,202	0.92%
2024/04/02	0	0.00	4	56.00	56.10	-4	1,229	-0.33%
2024/04/01	2	56.60	0	0.00	56.50	2	1,234	0.16%
2024/03/26	2	55.75	1.1	56.32	55.70	0.9	1,300	0.07%
2024/03/25	0.1	57.20	0	0.00	57.00	0.1	1,298	0.01%
2024/03/22	1	57.20	1	57.20	56.90	0	1,317	0.00%
2024/03/21	1	57.10	0	0.00	57.50	1	1,327	0.08%
2024/03/20	0.7	56.60	10	56.60	56.60	-9.3	1,335	-0.70%
2024/03/19	0	0.00	65	56.85	56.60	-65	1,337	-4.86%
2024/03/15	0.1	57.30	0	0.00	57.00	0.1	1,408	0.01%
2024/03/14	0	0.00	2	57.15	57.00	-2	1,439	-0.14%
2024/03/13	10	58.66	2	58.40	59.00	8	1,419	0.56%
2024/03/12	11	61.95	1	62.10	61.70	10	1,354	0.74%
2024/03/11	5	62.34	0.1	62.50	62.20	4.9	1,364	0.36%
2024/03/08	5	61.58	1	62.00	61.50	4	1,387	0.29%
2024/03/07	5	62.94	1	63.69	62.60	4	1,437	0.28%
2024/03/05	1	61.60	2	61.50	64.40	-1	1,441	-0.07%
2024/02/29	0.1	61.60	0	0.00	62.00	0.1	1,417	0.01%
2024/02/27	1	62.40	1	62.00	61.40	0	1,415	0.00%
2024/02/26	3	64.37	1	63.89	63.50	2	1,393	0.14%
2024/02/23	0.1	62.50	40	62.24	61.90	-39.9	1,334	-2.99%
2024/02/22	0	61.70	0	0.00	61.80	0	1,325	0.00%
2024/02/21	0	0.00	3	61.90	61.00	-3	1,366	-0.22%
2024/02/20	1	60.90	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	61.50	1	62.00	62.00	-1	1,411	-0.07%
2024/02/16	6	58.17	0	0.00	58.90	6	1,403	0.43%
2024/02/15	0	0.00	20	55.50	56.10	-20	1,371	-1.46%
2024/02/05	0	0.00	1	55.00	55.10	-1	1,386	-0.07%
2024/01/30	5	55.90	0	0.00	55.80	5	1,447	0.35%
2024/01/29	1	56.20	0	0.00	56.30	1	1,454	0.07%
2024/01/26	0	0.00	1	55.50	55.50	-1	1,479	-0.07%
2024/01/24	6	55.92	0	0.00	55.90	6	1,499	0.40%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/22	0	0.00	1	55.80	55.00	-1	1,500	-0.07%
2024/01/18	0	0.00	2	55.50	55.50	-2	1,511	-0.13%
2024/01/17	0	0.00	0.3	54.03	54.40	-0.3	1,528	-0.02%
2024/01/11	14	54.90	0	0.00	54.80	14	1,533	0.91%
2024/01/10	0	0.00	0.3	55.50	55.50	-0.3	1,532	-0.02%
2024/01/08	9	57.73	0.1	57.70	57.80	9	1,513	0.59%
2024/01/05	0.1	58.00	0	58.00	58.30	0.1	1,509	0.00%
2024/01/04	0	0.00	4	58.30	57.90	-4	1,502	-0.27%
2024/01/03	3.2	57.52	1	58.00	57.70	2.2	1,494	0.15%
2024/01/02	7.3	58.05	6	58.30	58.00	1.3	1,494	0.09%
2023/12/28	0	0.00	1	57.00	57.00	-1	1,482	-0.07%
2023/12/27	1	57.50	0.8	57.15	57.00	0.2	1,512	0.01%
2023/12/26	15	57.50	0	0.00	56.90	15	1,520	0.99%
2023/12/20	5	58.00	0	0.00	57.90	5	1,443	0.35%
2023/12/18	5	56.60	1	56.40	57.40	4	1,439	0.28%
2023/12/15	0	0.00	2	56.60	56.60	-2	1,432	-0.14%
2023/12/13	0	0.00	2	57.05	56.80	-2	1,463	-0.14%
2023/12/12	0	0.00	75	58.99	57.80	-75	1,429	-5.25%
2023/12/11	0.5	58.00	0	0.00	58.60	0.5	1,395	0.04%
2023/12/07	15	58.43	0	0.00	58.30	15	1,346	1.11%
2023/12/06	15	57.79	1	57.60	58.30	14	1,339	1.04%
2023/12/05	28	57.92	0	0.00	57.80	28	1,325	2.11%
2023/12/04	8.5	57.93	5	59.04	58.90	3.5	1,292	0.27%
2023/12/01	1	56.20	1	56.00	56.20	0	1,225	0.00%
2023/11/30	0	0.00	10.5	54.50	54.80	-10.5	1,179	-0.89%
2023/11/24	10	51.90	2	52.60	52.70	8	1,118	0.72%
2023/11/22	13.1	52.27	0	0.00	52.30	13.1	1,095	1.20%
2023/11/21	6	53.55	0	0.00	53.40	6	1,080	0.56%
2023/11/20	4	54.03	3	55.03	53.80	1	1,063	0.09%
2023/11/17	5	51.90	0	0.00	53.10	5	1,007	0.50%
2023/11/16	7	51.01	1	50.51	50.80	6	960	0.62%
2023/11/15	0.2	50.29	4	49.91	50.20	-3.8	922	-0.41%
2023/11/14	7	49.25	0	0.00	48.90	7	859	0.81%
2023/11/13	1	50.10	0	0.00	49.70	1	860	0.12%
2023/11/09	15	49.69	15	50.45	50.70	0	820	0.00%
2023/11/07	0	0.00	1	48.10	48.25	-1	844	-0.12%
2023/11/03	1	49.85	21	50.00	49.60	-20	896	-2.23%
2023/11/02	0	0.00	5	48.25	48.25	-5	875	-0.57%
2023/10/27	6	47.11	1	46.90	46.70	5	901	0.55%
2023/10/26	0	0.00	26	47.13	47.10	-26	921	-2.82%
2023/10/25	6	47.93	0	0.00	47.90	6	923	0.65%
2023/10/24	0	0.00	2	48.90	49.20	-2	913	-0.22%
2023/10/20	16	48.79	0	0.00	47.90	16	939	1.70%
2023/10/19	8	50.16	0	0.00	50.10	8	963	0.83%
2023/10/18	4	49.90	0	0.00	52.20	4	983	0.41%
2023/10/16	2	51.45	0	0.00	51.30	2	1,032	0.19%
2023/10/13	2	52.20	2	51.80	51.70	0	1,138	0.00%
2023/10/11	0	0.00	1	52.20	51.90	-1	1,527	-0.07%
2023/10/06	0	0.00	1	52.40	52.50	-1	1,662	-0.06%
2023/10/05	0	0.00	1	52.90	52.90	-1	1,687	-0.06%
2023/10/03	21	53.43	6	53.00	53.00	15	1,745	0.86%
2023/09/27	0.1	50.50	0	0.00	50.50	0.1	1,721	0.00%
2023/09/25	0	51.00	0	0.00	50.40	0	1,736	0.00%
2023/09/22	0	0.00	10	50.30	50.40	-10	1,744	-0.57%
2023/09/21	20	50.18	22	50.29	49.95	-2	1,749	-0.11%
2023/09/19	3	51.30	0	0.00	51.10	3	1,735	0.17%
2023/09/18	5.3	52.51	0	0.00	51.70	5.3	1,731	0.31%
2023/09/15	6	54.17	0	0.00	54.50	6	1,707	0.35%
2023/09/14	0	0.00	1.2	53.68	53.80	-1.2	1,714	-0.07%
2023/09/13	0	0.00	0.1	53.30	53.70	-0.1	1,721	-0.01%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/09/11	0	0.00	55	53.66	53.90	-55	1,751	-3.14%
2023/09/06	24	55.27	14	55.30	55.20	10	1,754	0.57%
2023/09/05	15	56.01	0	0.00	56.10	15	1,756	0.85%
2023/08/31	0	0.00	1	55.60	56.10	-1	1,782	-0.06%
2023/08/25	7	56.27	0	0.00	57.00	7	1,792	0.39%
2023/08/24	6.1	56.11	0	0.00	56.80	6.1	1,792	0.34%
2023/08/23	2	55.40	0	0.00	55.70	2	1,787	0.11%
2023/08/22	5	55.70	0	0.00	55.40	5	1,802	0.28%
2023/08/18	1	56.90	1	57.10	56.70	0	1,810	0.00%
2023/08/17	0.1	58.06	2	58.20	57.90	-1.9	1,806	-0.11%
2023/08/16	1	54.90	0	0.00	55.00	1	1,796	0.06%
2023/08/15	5	54.86	0	0.00	55.80	5	1,793	0.28%
2023/08/14	6	54.98	1	54.90	55.00	5	1,788	0.28%
2023/08/11	1	58.40	0	0.00	56.90	1	1,772	0.06%
2023/08/10	2	59.45	45	58.63	59.10	-43	1,749	-2.46%
2023/08/09	2	62.30	0	0.00	62.10	2	1,704	0.12%
2023/08/08	30	63.62	0	0.00	63.40	30	1,690	1.77%
2023/08/07	10	64.16	0	0.00	63.90	10	1,692	0.59%
2023/08/04	5	62.90	0	0.00	64.60	5	1,704	0.29%
2023/08/02	10	64.30	1	63.20	63.20	9	1,697	0.53%
2023/08/01	1	64.20	10	63.70	64.30	-9	1,681	-0.54%
2023/07/27	0	0.00	1	65.10	64.60	-1	1,637	-0.06%
2023/07/26	0	0.00	1	65.10	64.80	-1	1,626	-0.06%
2023/07/25	1	66.00	1	65.60	65.80	0	1,612	0.00%
2023/07/19	0	73.00	0	0.00	71.70	0	1,537	0.00%
2023/07/18	2.1	73.23	2.2	74.03	72.80	-0.1	1,506	-0.01%
2023/07/17	2	82.05	1	78.80	77.60	1	1,415	0.07%
2023/07/14	6.2	80.30	5	80.56	81.70	1.2	1,231	0.10%
2023/07/13	254	77.64	243	77.66	77.50	11	1,058	1.04%	大買/大賣/
2023/07/11	0	69.50	0	0.00	69.30	0	905	0.00%
2023/07/10	2	68.50	0	0.00	68.50	2	889	0.22%
2023/07/07	4	68.00	4	67.40	68.30	0	858	0.00%
2023/07/06	7	67.59	0	0.00	68.30	7	854	0.82%
2023/06/26	0	65.00	0	0.00	63.80	0	833	0.00%
2023/06/20	1	67.50	0	0.00	67.00	1	814	0.12%
2023/06/19	1	67.50	1	65.50	67.50	0	813	0.00%
2023/06/05	1	64.70	0	0.00	64.70	1	907	0.11%
2023/06/01	0	64.50	0	0.00	63.90	0	954	0.00%
2023/05/25	0	0.00	1	66.50	66.30	-1	982	-0.10%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	1	68.00	0	0.00	67.70	1	968	0.10%
2023/05/22	2	69.60	2	69.00	68.60	0	965	0.00%
2023/05/17	1	68.60	0	0.00	68.00	1	947	0.11%
2023/05/16	1	69.80	0	0.00	69.30	1	939	0.11%
2023/05/12	0	0.00	1	66.80	67.50	-1	931	-0.11%
2023/05/10	0	0.00	9	68.04	67.70	-9	922	-0.98%
2023/05/05	1	72.80	0	0.00	72.60	1	898	0.11%
2023/04/26	0	0.00	1	70.10	71.30	-1	913	-0.11%
2023/04/25	1	73.50	0	0.00	71.30	1	902	0.11%
2023/04/20	0	0.00	2	73.45	74.10	-2	868	-0.23%
2023/04/19	9	72.48	8	72.69	72.20	1	852	0.12%
2023/04/18	1	74.30	1	73.80	74.00	0	834	0.00%
2023/04/17	0	0.00	1	71.90	71.50	-1	814	-0.12%
2023/04/14	1	71.30	2	72.10	72.00	-1	809	-0.12%
2023/04/13	3	70.50	1	70.50	69.70	2	796	0.25%
2023/04/11	0	0.00	0	69.40	69.20	0	780	0.00%
2023/04/10	0	0.00	3	69.00	69.40	-3	775	-0.39%
2023/04/07	1	68.30	2	67.85	68.00	-1	768	-0.13%
2023/04/06	2	68.00	0	0.00	68.00	2	763	0.26%
2023/03/29	0	0.00	1	66.20	66.40	-1	747	-0.13%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/24	0	0.00	1	66.30	66.80	-1	745	-0.13%
2023/03/23	0	0.00	1	66.50	66.60	-1	738	-0.14%
2023/03/22	6	67.07	0	0.00	67.00	6	737	0.81%
2023/03/21	0	0.00	1	67.90	67.10	-1	732	-0.14%
2023/03/20	2	68.75	6	68.50	68.80	-4	716	-0.56%
2023/03/17	2	67.50	0	0.00	68.10	2	698	0.29%
2023/03/16	2	63.75	3	64.53	64.30	-1	661	-0.15%
2023/03/15	4	62.63	10	63.22	64.90	-6	635	-0.94%
2023/03/13	5	60.94	1	61.00	61.20	4	604	0.66%
2023/03/08	1	63.50	1	63.30	63.30	0	638	0.00%
2023/03/07	0	0.00	1	63.20	63.60	-1	632	-0.16%
2023/03/06	0	0.00	4	62.55	63.20	-4	627	-0.64%
2023/03/03	3	60.07	1	60.20	60.60	2	591	0.34%
2023/03/02	3	58.60	5	58.28	58.40	-2	573	-0.35%
2023/03/01	2	56.10	0	0.00	55.80	2	554	0.36%
2023/02/06	0	0.00	2	55.00	55.80	-2	674	-0.30%
2023/02/01	0	0.00	1	55.40	54.90	-1	687	-0.15%
2023/01/16	0	0.00	1	51.80	51.90	-1	711	-0.14%
2023/01/09	0	0.00	2	52.30	52.50	-2	793	-0.25%
2023/01/05	0	0.00	5	51.96	51.80	-5	820	-0.61%
2023/01/04	2	51.10	0	0.00	51.10	2	831	0.24%
2023/01/03	0	0.00	0.1	52.00	51.50	-0.1	844	-0.01%
2022/12/30	1	53.50	0	0.00	52.30	1	852	0.12%
2022/12/27	0	0.00	1	51.10	50.90	-1	870	-0.11%
2022/12/26	0	0.00	1	50.50	50.40	-1	886	-0.11%
2022/12/23	1	50.60	0	0.00	50.70	1	889	0.11%
2022/12/22	1.1	51.75	0	0.00	50.90	1.1	893	0.13%
2022/12/21	0	0.00	0	54.00	50.10	0	904	0.00%
2022/12/12	1	51.40	0	0.00	51.20	1	1,000	0.10%
2022/12/02	1	53.50	0	0.00	53.10	1	974	0.10%
2022/11/30	0	0.00	1	55.80	55.00	-1	943	-0.11%
2022/11/25	1	55.70	0	0.00	55.70	1	960	0.10%
2022/11/23	0	0.00	1	54.60	54.90	-1	945	-0.11%
2022/11/18	1	55.50	0	0.00	54.80	1	926	0.11%
2022/11/17	0	0.00	1	55.90	55.70	-1	913	-0.11%
2022/11/14	2	57.00	2	56.30	56.60	0	880	0.00%
2022/11/04	1	52.30	1	53.00	53.00	0	859	0.00%
2022/10/26	1	53.00	0	0.00	52.50	1	838	0.12%
2022/10/25	1	55.90	1	55.10	53.80	0	830	0.00%
2022/10/21	2	54.25	0	0.00	55.80	2	792	0.25%
2022/10/20	1	55.70	0	0.00	55.70	1	760	0.13%
2022/10/13	2	58.55	1	57.80	56.30	1	690	0.14%
2022/10/11	0	0.00	1	58.70	58.20	-1	650	-0.15%
2022/10/07	1	59.10	0	0.00	58.90	1	634	0.16%
2022/10/05	0	0.00	2	57.95	58.00	-2	619	-0.32%
2022/10/04	0	0.00	1	58.30	58.40	-1	608	-0.16%
2022/09/28	0	0.00	5	53.72	52.70	-5	575	-0.87%
2022/09/27	2	54.80	0	0.00	55.90	2	566	0.35%
2022/09/23	0	0.00	1	59.10	57.30	-1	547	-0.18%
2022/09/22	1	58.30	2	59.30	58.00	-1	532	-0.19%
2022/09/21	8	57.26	1.2	58.06	59.00	6.8	514	1.33%
2022/09/20	0	0.00	11.3	56.75	57.10	-11.3	483	-2.34%
2022/09/14	0	0.00	1	54.00	54.00	-1	468	-0.21%
2022/09/13	1	53.90	0	0.00	53.80	1	467	0.21%
2022/09/12	1	54.10	0	0.00	53.50	1	477	0.21%
2022/09/05	0	0.00	1	52.90	52.80	-1	494	-0.20%
2022/09/02	1	54.50	1	53.80	53.80	0	494	0.00%
2022/09/01	1	55.30	1	54.90	55.50	0	482	0.00%
2022/08/26	0	0.00	1	53.90	53.90	-1	442	-0.23%
2022/08/22	0	0.00	25	52.27	52.00	-25	442	-5.64%
2022/08/19	5	53.16	0	0.00	52.70	5	444	1.13%
2022/08/18	5	53.44	0	0.00	53.40	5	442	1.13%
2022/08/17	8	53.96	0	0.00	53.70	8	443	1.80%
2022/08/16	1	53.80	0	0.00	53.50	1	447	0.22%
2022/08/15	2	54.50	1	54.40	54.50	1	450	0.22%
2022/08/12	7	54.90	0	53.30	54.30	7	436	1.60%
2022/08/11	3	51.77	1	52.10	52.40	2	420	0.47%
2022/08/09	0	0.00	2	49.45	50.10	-2	417	-0.48%
2022/08/08	2	48.38	1	48.20	49.80	1	422	0.24%
2022/08/05	2	48.80	0	0.00	49.75	2	426	0.47%
2022/08/04	1	46.70	1	46.35	46.65	0	431	0.00%
2022/07/25	0	0.00	1	48.30	47.80	-1	476	-0.21%
2022/07/18	0	0.00	1	49.00	49.40	-1	524	-0.19%
2022/06/28	0	0.00	0.2	49.00	49.60	-0.2	573	-0.04%
2022/06/27	0	0.00	0.5	48.66	48.90	-0.5	584	-0.08%
2022/06/23	6	46.62	6.4	46.01	45.65	-0.3	599	-0.06%
2022/06/16	1	48.56	0	0.00	48.50	1	578	0.18%
2022/06/14	8	49.11	8	49.16	50.00	0	588	0.00%
2022/06/10	0	0.00	1	50.60	50.50	-1	595	-0.17%
2022/06/06	1	50.90	0	0.00	50.60	1	609	0.16%
2022/05/24	0	0.00	0.5	52.60	51.80	-0.5	693	-0.07%
2022/05/23	1	53.30	1	52.80	52.60	0	713	0.00%
2022/05/11	2	51.70	0	0.00	52.30	2	786	0.25%
2022/05/09	1	48.75	2	49.10	48.75	-1	779	-0.13%
2022/05/03	3	50.83	4	50.50	51.20	-1	827	-0.12%
2022/04/28	0	0.00	3	51.53	51.40	-3	877	-0.34%
2022/04/27	2	50.65	3	51.40	51.40	-1	883	-0.11%
2022/04/26	1	53.30	0	0.00	52.80	1	888	0.11%
2022/04/25	0	0.00	2	52.05	51.80	-2	888	-0.23%
2022/04/21	1	54.00	5	54.40	54.30	-4	907	-0.44%
2022/04/20	2	54.50	2	54.80	54.50	0	936	0.00%
2022/04/14	0	0.00	1	55.00	55.10	-1	1,128	-0.09%
2022/04/13	0	54.80	0	0.00	54.20	0	1,137	0.00%
2022/04/07	2	55.55	2	55.25	54.50	0	1,182	0.00%
2022/04/06	2	55.70	0	0.00	55.40	2	1,176	0.17%
2022/03/31	1	57.50	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	57.20	0	0.00	57.40	1	1,196	0.08%
2022/03/28	4	57.03	4	57.50	58.20	0	1,200	0.00%
2022/03/25	3	59.13	0	0.00	59.20	3	1,198	0.25%
2022/03/24	1	60.20	2	59.95	60.10	-1	1,211	-0.08%
2022/03/22	1	59.90	0	0.00	60.40	1	1,261	0.08%
2022/03/17	1	62.50	0	0.00	62.70	1	1,389	0.07%
2022/03/15	1	64.00	0	0.00	61.00	1	1,447	0.07%
2022/03/08	1	59.80	1	59.30	59.80	0	1,566	0.00%
2022/03/07	3	62.27	3	63.00	62.00	0	1,615	0.00%
2022/03/02	3	63.50	3	63.30	63.10	0	1,616	0.00%
2022/02/24	2	61.00	2	61.40	60.90	0	1,615	0.00%
2022/02/22	1	60.80	0	0.00	60.10	1	1,593	0.06%
2022/02/17	1	63.00	2	62.20	62.10	-1	1,576	-0.06%
2022/02/14	1	64.70	0	0.00	64.80	1	1,622	0.06%
2022/02/07	1	64.00	0	0.00	65.30	1	1,701	0.06%
2022/01/26	1	65.60	1	65.50	65.20	0	1,748	0.00%
2022/01/24	5	65.40	2	65.05	66.60	3	1,770	0.17%
2022/01/21	4	68.15	2	66.85	66.30	2	1,755	0.11%
2022/01/20	3	69.60	0	0.00	69.70	3	1,759	0.17%
2022/01/18	0	0.00	1	70.60	70.80	-1	1,814	-0.06%
2022/01/17	3	69.33	0	0.00	70.00	3	1,861	0.16%
2022/01/14	7	71.01	7	71.34	69.80	0	1,884	0.00%
2022/01/13	2	72.35	2	71.70	71.40	0	1,915	0.00%
2022/01/12	2	69.61	1	70.80	70.40	1	1,972	0.05%
2022/01/11	0	0.00	14	71.01	73.50	-14	1,998	-0.70%
2022/01/10	5	69.30	0	0.00	68.10	5	1,922	0.26%
2022/01/07	0	0.00	0.2	67.89	67.80	-0.2	1,924	-0.01%
2022/01/05	2	64.80	3	65.00	65.00	-1	2,009	-0.05%
2022/01/04	2	63.35	3	63.57	63.80	-1	2,122	-0.05%
2022/01/03	2	66.25	4	65.35	65.20	-2	2,151	-0.09%
2021/12/29	1	66.80	1	67.20	67.10	0	2,250	0.00%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,280	-0.04%
2021/12/27	0.2	66.20	1	67.40	67.60	-0.8	2,356	-0.03%
2021/12/24	1	66.80	0	66.50	66.10	1	2,449	0.04%
2021/12/23	5.3	67.22	1	67.20	67.00	4.3	2,578	0.16%
2021/12/22	7	68.51	0	68.00	68.10	7	2,640	0.26%
2021/12/21	1	69.60	2	69.20	69.80	-1	2,660	-0.04%
2021/12/20	5	68.72	0	0.00	68.70	5	2,674	0.19%
2021/12/17	1	66.40	1	67.50	67.50	0	2,728	0.00%
2021/12/16	3	68.73	1	68.20	68.20	2	2,705	0.07%
2021/12/15	2	69.50	0	0.00	68.50	2	2,688	0.07%
2021/12/14	2	70.55	1	70.70	70.00	1	2,640	0.04%
2021/12/13	2	68.50	0	0.00	68.70	2	2,593	0.08%
2021/12/10	4	65.43	1	66.20	66.80	3	2,574	0.12%
2021/12/09	0	0.00	3	65.57	66.50	-3	2,548	-0.12%
2021/12/08	2	62.50	0	0.00	63.20	2	2,523	0.08%
2021/12/07	1	58.30	2	60.90	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	1	59.60	58.80	-1	2,522	-0.04%
2021/12/03	2	58.05	1	58.00	57.40	1	2,504	0.04%
2021/12/02	4	57.63	0.2	57.80	57.60	3.8	2,512	0.15%
2021/12/01	3	58.97	12.1	58.72	59.70	-9.1	2,488	-0.36%
2021/11/30	0	0.00	11	54.49	55.10	-11	2,432	-0.45%
2021/11/29	1.3	53.57	1	53.99	53.60	0.3	2,439	0.01%
2021/11/22	2	52.80	0	0.00	52.30	2	2,469	0.08%
2021/11/19	1	53.60	1	54.30	53.10	0	2,492	0.00%
2021/11/17	2	54.80	0	0.00	54.70	2	2,774	0.07%
2021/11/16	3	52.91	5	54.98	55.00	-2	2,787	-0.07%
2021/11/12	4	52.70	1	52.60	53.00	3	2,813	0.11%
2021/11/11	1	55.20	4	54.73	54.40	-3	2,809	-0.11%
2021/11/10	10	54.30	1	55.00	53.20	9	2,814	0.32%
2021/11/09	0	0.00	0	54.60	54.60	0	2,866	0.00%
2021/11/08	0	0.00	2	53.45	53.40	-2	2,930	-0.07%
2021/11/05	2	53.50	15	52.81	53.30	-13	2,983	-0.44%
2021/11/04	3	52.83	2	53.00	53.10	1	3,018	0.03%
2021/11/03	2	53.15	2	52.60	52.80	0	3,110	0.00%
2021/11/02	1	50.90	2	50.65	50.70	-1	3,101	-0.03%
2021/10/29	0	0.00	1	50.30	50.50	-1	3,142	-0.03%
2021/10/28	2	49.60	2	49.85	50.00	0	3,175	0.00%
2021/10/27	4	50.03	0	0.00	49.80	4	3,167	0.13%
2021/10/26	2	48.70	4	49.86	50.60	-2	3,189	-0.06%
2021/10/25	13	48.30	0	0.00	48.35	13	3,214	0.40%
2021/10/22	2	48.45	4	48.65	49.15	-2	3,181	-0.06%
2021/10/21	8	48.37	7	48.67	48.85	1	3,162	0.03%
2021/10/20	6	48.06	3	47.90	48.20	3	3,132	0.10%
2021/10/19	2	45.28	4	46.17	46.00	-2	3,079	-0.07%
2021/10/15	2	43.05	3	43.08	43.50	-1	3,006	-0.03%
2021/10/14	4	42.11	4	42.30	42.90	0	2,993	0.00%
2021/10/13	1	40.10	1	41.35	41.35	0	2,950	0.00%
2021/10/12	2	41.13	1.4	41.34	40.45	0.6	2,929	0.02%
2021/10/08	1	44.90	0	0.00	44.90	1	2,876	0.03%
2021/10/07	3	42.20	9	42.84	43.15	-6	2,829	-0.21%
2021/10/06	3	43.00	4	42.18	42.00	-1	2,798	-0.04%
2021/10/05	6	42.12	6	42.57	42.80	0	2,769	0.00%
2021/10/04	4	43.20	6	43.05	42.55	-2	2,756	-0.07%
2021/10/01	6	42.98	3	43.35	42.25	3	2,701	0.11%
2021/09/30	4	42.60	5	43.31	43.70	-1	2,626	-0.04%
2021/09/29	4	40.79	2	42.10	41.20	2	2,508	0.08%
2021/09/28	0	0.00	2	40.68	41.00	-2	2,464	-0.08%
2021/09/24	3	39.47	1	39.70	39.75	2	2,495	0.08%
2021/09/22	2	37.33	0	0.00	37.05	2	2,543	0.08%
2021/09/14	1	37.50	0	0.00	37.25	1	3,231	0.03%
2021/09/10	2	37.93	0	0.00	37.95	2	4,585	0.04%
2021/09/08	0	0.00	2	38.25	38.05	-2	5,045	-0.04%
2021/09/07	1	38.00	0	0.00	38.10	1	5,064	0.02%
2021/09/03	0	0.00	2	38.90	38.70	-2	5,079	-0.04%
2021/09/01	1	38.95	150	38.88	38.90	-149	5,108	-2.92%	大賣/鉅額交易
2021/08/31	1	39.00	1	39.00	39.30	0	5,162	0.00%
2021/08/27	1	38.65	0	0.00	38.80	1	5,367	0.02%
2021/08/26	0	0.00	1	39.25	38.30	-1	5,537	-0.02%
2021/08/25	3	39.00	3	39.20	39.10	0	5,529	0.00%
2021/08/24	156	39.65	5	40.13	39.45	151	5,509	2.74%	大買/鉅額交易
2021/08/23	3	39.63	4	39.90	40.85	-1	5,382	-0.02%
2021/08/18	0	0.00	1	38.35	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	2	38.70	38.00	-2	5,271	-0.04%
2021/08/16	0	0.00	1	38.25	37.40	-1	5,249	-0.02%
2021/08/13	0	0.00	6	39.20	39.10	-6	5,226	-0.11%
2021/08/12	4	40.08	4	39.60	40.95	0	5,151	0.00%
2021/08/11	1	40.20	3	40.20	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	1	40.10	40.00	-1	5,004	-0.02%
2021/08/09	3	40.75	0	0.00	39.55	3	4,979	0.06%
2021/08/06	1	39.95	1	39.50	39.50	0	4,876	0.00%
2021/08/05	2	39.13	0	0.00	39.05	2	4,853	0.04%
2021/08/04	0	0.00	15	38.88	39.85	-15	4,860	-0.31%
2021/08/03	12	38.53	0	0.00	38.55	12	4,827	0.25%
2021/08/02	0	0.00	3	37.65	37.75	-3	4,823	-0.06%
2021/07/29	0	0.00	4	38.15	38.45	-4	4,787	-0.08%
2021/07/28	0.1	36.00	0	0.00	36.10	0.1	4,714	0.00%
2021/07/26	0	0.00	2	36.88	36.60	-2	4,727	-0.04%
2021/07/23	1	36.60	0	0.00	36.60	1	4,722	0.02%
2021/07/20	3	35.93	10	35.86	35.85	-7	4,706	-0.15%
2021/07/19	7	36.46	2	36.50	36.35	5	4,721	0.11%
2021/07/16	2	36.50	0	0.00	36.50	2	4,828	0.04%
2021/07/15	9	36.48	3	36.80	36.60	6	4,868	0.12%
2021/07/14	0	0.00	5	35.00	35.30	-5	4,815	-0.10%
2021/07/07	1	35.35	0	0.00	35.35	1	4,787	0.02%
2021/07/06	1	36.00	1	36.20	35.90	0	4,779	0.00%
2021/07/05	0	0.00	2	35.90	36.00	-2	4,758	-0.04%
2021/07/02	1	35.60	2	35.95	35.85	-1	4,732	-0.02%
2021/07/01	1	37.30	2	36.68	36.20	-1	4,717	-0.02%
2021/06/30	1	36.40	1	37.50	36.85	0	4,668	0.00%
2021/06/29	5	36.80	4	36.78	36.30	1	4,618	0.02%
2021/06/28	3	37.42	1	37.90	37.10	2	4,545	0.04%
2021/06/25	3	37.78	2	37.25	37.75	1	4,398	0.02%
2021/06/24	2	36.65	0	0.00	37.65	2	4,352	0.05%
2021/06/23	12	36.59	15	35.76	36.50	-3	4,215	-0.07%
2021/06/22	46	40.48	45	40.87	38.00	1	3,881	0.03%
2021/06/21	651	42.11	669	42.03	41.20	-18	3,097	-0.58%	大買/大賣/
2021/06/18	235	38.32	209	38.34	38.35	26	2,504	1.04%	大買/大賣/
2021/06/17	2	35.05	0	0.00	34.90	2	2,109	0.09%
2021/06/11	2	35.00	0	0.00	34.55	2	1,934	0.10%
2021/06/10	0	0.00	1	34.00	34.60	-1	1,911	-0.05%
2021/06/09	1	34.95	0	0.00	34.35	1	1,889	0.05%
2021/06/08	7	35.92	7	35.76	35.65	0	1,854	0.00%
2021/06/07	1	37.10	0	0.00	36.60	1	1,786	0.06%
2021/06/04	1	34.80	12	35.24	34.80	-11	1,686	-0.65%
2021/06/03	30	35.13	24	34.53	36.30	6	1,564	0.38%
2021/06/02	2	32.70	1	33.00	33.00	1	1,376	0.07%
2021/05/31	0	0.00	1	32.65	32.05	-1	1,348	-0.07%
2021/05/26	1	31.45	20	31.75	32.10	-19	1,316	-1.44%
2021/05/25	20	31.69	0	0.00	32.60	20	1,263	1.58%
2021/05/21	0	0.00	2	29.70	29.65	-2	1,189	-0.17%
2021/05/20	0	0.00	20	29.17	28.90	-20	1,184	-1.69%
2021/05/18	21	28.97	0	0.00	29.10	21	1,182	1.78%
2021/05/14	0	0.00	20	29.22	29.55	-20	1,155	-1.73%
2021/05/13	20	30.00	0	0.00	29.90	20	1,134	1.76%
2021/05/11	0	0.00	20	34.40	32.55	-20	1,067	-1.87%
2021/05/06	0	0.00	3	31.85	31.75	-3	970	-0.31%
2021/05/04	20	32.10	0	0.00	30.80	20	958	2.09%
2021/04/29	0	0.00	3	32.30	32.60	-3	915	-0.33%
2021/04/27	1	31.65	0	0.00	31.55	1	898	0.11%
2021/04/26	2	32.05	0	0.00	31.90	2	896	0.22%
2021/04/23	2	31.10	0	0.00	31.00	2	896	0.22%
2021/04/22	2	33.08	0	0.00	31.75	2	881	0.23%
2021/04/21	2	32.90	0	0.00	33.65	2	771	0.26%
2021/04/20	0	0.00	1	31.40	31.35	-1	706	-0.14%
2021/04/19	1	31.00	0.1	31.65	31.70	1	713	0.13%
2021/04/13	0.1	30.10	0	0.00	30.20	0.1	676	0.01%
2021/04/07	0	0.00	2	30.00	29.90	-2	656	-0.30%
2021/03/15	1	28.30	0	0.00	28.50	1	961	0.10%
2021/02/05	0	0.00	1	26.85	27.15	-1	1,180	-0.08%
2021/01/27	0	0.00	1	27.05	27.00	-1	1,497	-0.07%
2021/01/25	1	26.95	1	26.45	26.65	0	1,505	0.00%
2021/01/21	0	0.00	7	25.76	25.75	-7	1,529	-0.46%
2021/01/19	1	26.85	1	26.90	26.50	0	1,543	0.00%
2021/01/12	1	27.85	0	0.00	28.00	1	1,673	0.06%
2021/01/06	2	29.15	0	0.00	28.90	2	1,835	0.11%
2020/12/30	1	29.45	0	0.00	29.50	1	1,786	0.06%
2020/12/29	0	0.00	1	29.70	29.80	-1	1,774	-0.06%
2020/12/28	2	30.15	0	0.00	29.95	2	1,742	0.11%
2020/12/25	2	28.85	0	0.00	28.95	2	1,685	0.12%
2020/12/18	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/17	0	0.00	5	29.65	29.45	-5	1,610	-0.31%
2020/12/15	3	31.50	5	30.67	29.75	-2	1,597	-0.13%
2020/12/11	2	30.35	0	0.00	29.80	2	1,491	0.13%
2020/12/10	0	0.00	1	30.10	29.55	-1	1,463	-0.07%
2020/11/10	22	30.91	17	30.81	30.60	5	1,775	0.28%
2020/11/09	0	0.00	2	29.98	30.10	-2	1,675	-0.12%
2020/11/06	1	29.90	1	29.90	30.00	0	1,663	0.00%
2020/11/05	2	30.40	1	29.95	30.00	1	1,650	0.06%
2020/11/02	0	0.00	1	30.80	30.65	-1	1,506	-0.07%
2020/10/23	1	30.60	2	30.68	30.50	-1	1,430	-0.07%
2020/10/22	0	0.00	1	28.70	29.50	-1	1,362	-0.07%
2020/10/20	8	28.66	8	28.70	28.70	0	1,351	0.00%
2020/10/19	7	28.99	2	28.95	29.20	5	1,338	0.37%
2020/10/16	4	28.59	3	28.90	29.60	1	1,217	0.08%
2020/09/23	0	0.00	3	27.53	27.40	-3	1,302	-0.23%
2020/09/22	2	28.00	1	28.00	28.00	1	1,303	0.08%
2020/09/14	0	0.00	7	27.96	27.95	-7	1,376	-0.51%
2020/09/08	0	0.00	1	28.70	28.50	-1	1,363	-0.07%
2020/09/07	3	29.17	0	0.00	29.20	3	1,361	0.22%
2020/09/03	0	0.00	1	28.35	28.35	-1	1,324	-0.08%
2020/09/01	6	28.53	5	28.65	28.05	1	1,308	0.08%
2020/08/27	1	27.45	4	27.55	27.30	-3	1,232	-0.24%
2020/08/26	8	27.64	1	27.75	27.80	7	1,164	0.60%
2020/08/21	0	0.00	2	25.10	25.45	-2	1,160	-0.17%
2020/08/06	0	0.00	1	25.05	25.00	-1	1,246	-0.08%
2020/08/05	1	25.95	0	0.00	25.95	1	1,241	0.08%
2020/08/04	1	26.10	0	0.00	26.00	1	1,238	0.08%
2020/08/03	0	0.00	1	26.55	26.10	-1	1,241	-0.08%
2020/07/31	7	26.39	8	26.36	26.50	-1	1,226	-0.08%
2020/07/29	0	0.00	1	25.60	26.15	-1	1,222	-0.08%
2020/07/21	2	26.18	1	26.25	26.10	1	1,213	0.08%
2020/07/20	1	26.10	0	0.00	26.00	1	1,208	0.08%
2020/07/17	0	0.00	1	25.90	25.30	-1	1,189	-0.08%
2020/07/15	0	0.00	1	25.85	25.60	-1	1,194	-0.08%
2020/07/10	0	0.00	3	25.60	25.45	-3	1,215	-0.25%
2020/07/09	0	0.00	1	26.15	25.95	-1	1,222	-0.08%
2020/07/08	0	0.00	9	26.54	26.45	-9	1,213	-0.74%
2020/07/06	2	26.78	5	26.89	27.00	-3	1,200	-0.25%
2020/07/03	0	0.00	5	26.30	26.50	-5	1,175	-0.43%
2020/07/02	7	26.09	0	0.00	26.30	7	1,174	0.60%
2020/06/30	5	25.90	1	25.90	26.05	4	1,152	0.35%
2020/06/29	0	0.00	3	25.32	25.45	-3	1,122	-0.27%
2020/06/23	0	0.00	45	25.46	25.45	-45	1,124	-4.00%
2020/06/22	5	25.30	16	25.60	25.50	-11	1,124	-0.98%
2020/06/19	5	24.75	0	0.00	24.65	5	1,097	0.46%
2020/06/18	0	0.00	7	24.50	24.50	-7	1,102	-0.63%
2020/06/17	0	0.00	1	24.75	24.70	-1	1,111	-0.09%
2020/06/16	0	0.00	35	24.75	24.80	-35	1,122	-3.12%
2020/06/12	0	0.00	3	24.02	24.35	-3	1,163	-0.26%
2020/06/11	3	25.00	2	25.15	24.30	1	1,170	0.09%
2020/06/10	0	0.00	103	24.83	24.80	-103	1,168	-8.82%	大賣/鉅額交易
2020/06/08	39	24.87	0	0.00	24.55	39	1,234	3.16%
2020/06/05	1	24.80	0	0.00	24.85	1	1,229	0.08%
2020/06/04	2	23.75	5	23.67	23.75	-3	1,197	-0.25%
2020/06/02	39	24.19	2	23.83	23.75	37	1,188	3.11%
2020/06/01	35	24.36	1	24.35	24.35	34	1,184	2.87%
2020/05/29	11	23.80	2	24.15	24.40	9	1,175	0.77%
2020/05/28	44	23.92	1	23.65	23.60	43	1,139	3.77%
2020/05/27	40	22.98	0	0.00	24.40	40	1,080	3.70%
2020/05/26	3	22.05	5	22.01	22.20	-2	999	-0.20%
2020/05/22	2	21.90	0	0.00	21.80	2	1,019	0.20%
2020/05/06	0	0.00	2	21.70	21.50	-2	1,154	-0.17%
2020/05/05	3	21.53	0	0.00	21.50	3	1,161	0.26%
2020/05/04	0	0.00	2	21.55	21.40	-2	1,163	-0.17%
2020/04/30	2	22.40	0	0.00	22.25	2	1,164	0.17%
2020/04/17	0	0.00	2	21.75	21.60	-2	1,292	-0.15%
2020/04/15	0	0.00	50	21.48	21.50	-50	1,304	-3.83%
2020/04/10	0	0.00	3	21.15	21.15	-3	1,296	-0.23%
2020/03/12	3	20.30	0	0.00	20.10	3	1,689	0.18%
2020/03/10	8	21.35	5	21.33	21.40	3	1,732	0.17%
2020/03/09	1	21.85	0	0.00	21.80	1	1,811	0.06%
2020/03/06	12	22.33	0	0.00	22.25	12	1,849	0.65%
2020/03/02	1	21.90	0	0.00	22.10	1	2,551	0.04%
2020/02/25	1	21.70	0	0.00	22.10	1	2,711	0.04%
2020/02/24	20	22.39	0	0.00	22.00	20	2,746	0.73%
2020/02/21	11	22.65	0	0.00	22.60	11	2,765	0.40%
2020/02/17	0	0.00	70	21.95	21.95	-70	2,837	-2.47%
2020/02/14	5	22.40	0	0.00	22.25	5	2,876	0.17%
2020/02/13	5	22.59	0	0.00	22.55	5	2,926	0.17%
2020/02/12	36	22.53	0	0.00	22.45	36	2,969	1.21%
2020/02/11	30	22.29	0	0.00	22.25	30	2,958	1.01%
2020/02/04	2	23.40	2	23.40	23.35	0	2,915	0.00%
2020/02/03	0	0.00	4	22.85	23.20	-4	2,910	-0.14%
2020/01/15	0	0.00	3	26.25	26.10	-3	2,938	-0.10%
2020/01/09	0	0.00	50	25.95	26.15	-50	2,886	-1.73%
2020/01/08	0	0.00	2	25.40	25.25	-2	2,872	-0.07%
2020/01/03	1	25.70	2	25.73	25.85	-1	2,850	-0.04%
2019/12/27	0	0.00	1	25.95	25.90	-1	2,836	-0.04%
2019/12/25	2	25.85	0	0.00	25.85	2	2,820	0.07%
2019/12/24	3	26.13	0	0.00	26.10	3	2,805	0.11%
2019/12/20	2	25.95	0	0.00	25.95	2	2,748	0.07%
2019/12/13	0	0.00	3	25.30	26.10	-3	2,646	-0.11%
2019/12/11	4	29.23	0	0.00	28.80	4	2,351	0.17%
2019/12/10	1	28.00	1	28.00	27.90	0	2,239	0.00%
2019/12/06	0	0.00	2	27.70	28.10	-2	2,226	-0.09%
2019/12/05	5	27.62	0	0.00	27.60	5	2,205	0.23%
2019/12/04	50	27.20	5	27.42	27.40	45	2,164	2.08%
2019/12/03	0	0.00	45	27.89	28.50	-45	2,079	-2.16%
2019/12/02	5	29.70	41	28.94	28.50	-36	2,030	-1.77%
2019/11/28	0	0.00	21	28.90	29.00	-21	1,731	-1.21%
2019/11/27	2	25.53	0	0.00	26.40	2	1,471	0.14%
2019/11/26	3	24.85	7	24.45	24.50	-4	1,366	-0.29%
2019/11/25	1	24.80	21	24.69	24.60	-20	1,326	-1.51%
2019/11/21	20	23.50	10	23.40	23.50	10	1,188	0.84%
2019/11/20	25	22.54	0	0.00	23.00	25	1,148	2.18%
2019/11/19	5	22.30	0	0.00	22.35	5	1,115	0.45%
2019/11/18	40	22.55	1	22.55	22.50	39	1,097	3.55%
2019/11/15	2	22.10	0	0.00	22.25	2	1,076	0.19%
2019/11/14	0	0.00	1	21.95	22.00	-1	1,104	-0.09%
2019/11/13	40	22.10	0	0.00	21.85	40	1,089	3.67%
2019/11/08	0	0.00	1	20.90	21.05	-1	921	-0.11%
2019/11/04	0	0.00	1	21.10	21.15	-1	979	-0.10%
2019/10/30	0	0.00	1	21.60	21.55	-1	1,212	-0.08%
2019/10/25	8	20.94	2	20.93	20.85	6	1,169	0.51%
2019/10/24	1	20.75	4	20.81	21.10	-3	1,152	-0.26%
2019/10/22	0	0.00	1	21.45	21.35	-1	1,064	-0.09%
2019/10/21	1	21.50	0	0.00	21.70	1	1,057	0.09%
2019/09/24	8	21.21	0	0.00	21.40	8	1,035	0.77%
2019/09/23	3	21.10	0	0.00	21.10	3	1,027	0.29%
2019/09/06	6	21.15	12	21.15	20.90	-6	950	-0.63%
2019/09/03	2	21.60	0	0.00	21.45	2	951	0.21%
2019/08/22	2	23.85	9	23.85	23.95	-7	1,384	-0.51%
2019/08/21	0	0.00	1	24.05	23.85	-1	1,384	-0.07%
2019/08/20	2	24.15	0	0.00	24.15	2	1,385	0.14%
2019/08/19	10	24.10	2	24.10	24.10	8	1,373	0.58%
2019/08/16	0	0.00	3	21.55	21.95	-3	1,359	-0.22%
2019/08/13	1	22.25	0	0.00	22.35	1	1,416	0.07%
2019/08/12	0	0.00	7	22.35	22.85	-7	1,433	-0.49%
2019/08/07	8	22.40	0	0.00	22.25	8	1,396	0.57%
2019/08/06	0	0.00	2	22.00	22.40	-2	1,378	-0.15%
2019/08/05	2	23.50	1	23.65	23.05	1	1,341	0.07%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/08/01	3	21.03	3	20.52	20.45	0	1,155	0.00%
2019/07/29	2	20.75	0	0.00	20.70	2	1,075	0.19%
2019/07/23	0	0.00	2	20.40	20.30	-2	1,060	-0.19%
2019/07/16	0	0.00	1	20.70	20.60	-1	1,041	-0.10%
2019/07/15	0	0.00	1	20.95	20.70	-1	1,035	-0.10%
2019/07/11	0	0.00	1	20.20	20.25	-1	996	-0.10%
2019/07/09	0	0.00	1	20.10	20.10	-1	991	-0.10%
2019/07/08	0	0.00	3	20.20	20.10	-3	990	-0.30%
2019/06/26	1	20.15	0	0.00	20.15	1	975	0.10%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/18	0	0.00	8	20.08	20.10	-8	962	-0.83%
2019/06/04	8	22.11	2	21.70	21.60	6	848	0.71%
2019/06/03	3	22.00	16	21.82	22.10	-13	783	-1.66%
2019/05/31	6	21.85	0	0.00	22.00	6	742	0.81%
2019/05/30	15	21.69	0	0.00	22.25	15	652	2.30%
2019/05/23	0	0.00	1	20.15	19.70	-1	319	-0.31%
2019/04/30	0	0.00	1	17.70	17.70	-1	144	-0.69%
2019/04/18	0	0.00	1	17.65	17.70	-1	148	-0.67%
2019/01/30	0	0.00	5	18.40	18.45	-5	175	-2.85%
2019/01/07	0	0.00	1	18.15	18.25	-1	445	-0.22%
2019/01/04	0	0.00	2	17.80	17.95	-2	450	-0.44%
2018/12/12	1	18.65	0	0.00	18.95	1	550	0.18%
2018/12/11	1	18.55	0	0.00	18.70	1	549	0.18%
2018/12/10	1	18.70	0	0.00	18.65	1	545	0.18%
2018/12/04	1	19.25	0	0.00	19.00	1	542	0.18%
2018/11/13	1	19.10	0	0.00	19.15	1	493	0.20%
2018/11/06	5	19.05	0	0.00	19.10	5	481	1.04%
2018/04/12	2	20.90	1	21.10	21.20	1	819	0.12%
2018/04/11	2	20.50	0	0.00	20.50	2	711	0.28%
2018/03/16	0	0.00	8	19.55	19.45	-8	551	-1.45%
2018/03/13	3	20.00	0	0.00	20.10	3	545	0.55%
2018/03/08	0	0.00	1	20.50	20.65	-1	584	-0.17%
2018/03/06	6	19.47	0	0.00	19.60	6	613	0.98%
2018/01/05	0	0.00	5	18.30	18.35	-5	700	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析