遠雄港 (5607)-永豐金-羅東券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	56.70	0	0.00	56.30	0.1	1,386	0.01%
2024/05/08	0.1	57.80	0	0.00	57.60	0.1	1,351	0.01%
2024/05/06	1	58.90	0	0.00	58.00	1	1,336	0.07%
2024/05/03	1	59.80	0	0.00	58.80	1	1,325	0.08%
2024/05/02	0	0.00	2	60.05	60.10	-2	1,304	-0.15%
2024/04/25	0	0.00	1	58.00	56.80	-1	1,246	-0.08%
2024/04/22	0	0.00	9	58.77	57.00	-9	1,250	-0.72%
2024/03/26	4	56.40	0	0.00	55.70	4	1,300	0.31%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1	56.10	1	56.90	56.60	0	1,335	0.00%
2024/03/14	4	57.73	0	0.00	57.00	4	1,439	0.28%
2024/03/13	11	58.11	0	0.00	59.00	11	1,419	0.77%
2024/03/11	0	0.00	2	62.40	62.20	-2	1,364	-0.15%
2024/03/06	0.5	63.60	0	0.00	63.70	0.5	1,458	0.03%
2024/03/05	0.5	64.30	1.6	63.52	64.40	-1.1	1,441	-0.08%
2024/02/23	1	61.80	21.3	62.30	61.90	-20.3	1,334	-1.52%
2024/02/21	1	62.00	0	0.00	61.00	1	1,366	0.07%
2024/02/20	1	61.50	0	0.00	61.20	1	1,396	0.07%
2024/02/19	1	63.00	35	62.00	62.00	-34	1,411	-2.41%
2024/02/16	0	0.00	10	57.25	58.90	-10	1,403	-0.71%
2024/02/15	1	54.80	0.1	55.80	56.10	0.9	1,371	0.07%
2024/02/05	1	54.90	0	0.00	55.10	1	1,386	0.07%
2024/02/02	1	55.40	0	0.00	55.40	1	1,410	0.07%
2024/02/01	0	0.00	2	56.00	55.90	-2	1,440	-0.14%
2024/01/25	5	55.56	0	0.00	55.50	5	1,491	0.34%
2024/01/24	2	55.90	0	0.00	55.90	2	1,499	0.13%
2024/01/22	2	55.15	1	55.40	55.00	1	1,500	0.07%
2024/01/12	7	55.60	6	55.33	55.70	1	1,532	0.07%
2024/01/10	1	56.10	9	55.50	55.50	-8	1,532	-0.52%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/08	2	57.80	0	0.00	57.80	2	1,513	0.13%
2024/01/04	1	57.70	2	58.80	57.90	-1	1,502	-0.07%
2024/01/03	2	57.85	0	0.00	57.70	2	1,494	0.13%
2024/01/02	0	0.00	3	58.80	58.00	-3	1,494	-0.20%
2023/12/25	3	56.93	0	0.00	57.90	3	1,496	0.20%
2023/12/22	0	0.00	1	59.00	58.00	-1	1,474	-0.07%
2023/12/21	1	57.00	0	0.00	57.40	1	1,452	0.07%
2023/12/20	1	58.10	12	58.49	57.90	-11	1,443	-0.76%
2023/12/19	0	0.00	1	58.10	58.50	-1	1,439	-0.07%
2023/12/13	3	56.73	0	0.00	56.80	3	1,463	0.20%
2023/12/12	20.5	58.06	0	0.00	57.80	20.5	1,429	1.43%
2023/12/11	0.5	58.40	4	59.60	58.60	-3.5	1,395	-0.25%
2023/12/07	1	58.30	0	0.00	58.30	1	1,346	0.07%
2023/12/05	2	58.05	0	0.00	57.80	2	1,325	0.15%
2023/12/04	3	58.90	0	0.00	58.90	3	1,292	0.23%
2023/12/01	0	0.00	2	56.10	56.20	-2	1,225	-0.16%
2023/11/29	2	54.15	0	0.00	53.80	2	1,163	0.17%
2023/11/27	25	53.40	0	0.00	53.30	25	1,140	2.19%
2023/11/20	0	0.00	1	54.80	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	3	52.00	53.10	-3	1,007	-0.30%
2023/11/15	0	0.00	1	49.00	50.20	-1	922	-0.11%
2023/11/06	3	49.10	0	0.00	49.05	3	888	0.34%
2023/11/01	1	46.20	0	0.00	46.40	1	871	0.11%
2023/10/30	0	46.75	0	0.00	46.90	0	888	0.00%
2023/10/23	0	48.40	0	0.00	48.95	0	928	0.00%
2023/10/20	1	48.70	0	0.00	47.90	1	939	0.11%
2023/10/19	0	50.40	0	0.00	50.10	0	963	0.00%
2023/10/05	1	53.10	0	0.00	52.90	1	1,687	0.06%
2023/10/03	2	53.30	2	53.75	53.00	0	1,745	0.00%
2023/09/22	0	49.95	0	0.00	50.40	0	1,744	0.00%
2023/09/19	0	51.70	0	0.00	51.10	0	1,735	0.00%
2023/08/28	0	0.00	10	56.30	56.10	-10	1,790	-0.56%
2023/08/21	0	0.00	11	56.54	56.50	-11	1,804	-0.61%
2023/08/14	0	0.00	10	54.64	55.00	-10	1,788	-0.56%
2023/08/11	10	57.30	0	0.00	56.90	10	1,772	0.56%
2023/08/10	0	0.00	11	58.94	59.10	-11	1,749	-0.63%
2023/07/27	10	64.60	0	0.00	64.60	10	1,637	0.61%
2023/07/24	21	65.46	21	64.94	64.90	0	1,601	0.00%
2023/07/21	0	0.00	50	72.80	73.70	-50	1,566	-3.19%
2023/07/20	5	72.86	5	72.00	72.90	0	1,558	0.00%
2023/07/19	0	0.00	5	72.90	71.70	-5	1,537	-0.33%
2023/07/18	28	72.88	28	73.36	72.80	0	1,506	0.00%
2023/07/17	26	80.77	6	82.43	77.60	20	1,415	1.41%
2023/07/14	19	80.44	5	78.00	81.70	14	1,231	1.14%
2023/07/13	30	76.66	1	77.70	77.50	29	1,058	2.74%
2023/07/12	0	0.00	40	70.43	70.70	-40	925	-4.32%
2023/07/11	2	67.60	2	69.10	69.30	0	905	0.00%
2023/07/10	0	0.00	5	69.70	68.50	-5	889	-0.56%
2023/07/07	0	0.00	4	67.60	68.30	-4	858	-0.47%
2023/07/03	0	0.00	1	65.30	66.10	-1	852	-0.12%
2023/06/30	1	64.80	0	0.00	64.80	1	852	0.12%
2023/06/29	0	0.00	3	65.10	65.30	-3	843	-0.36%
2023/06/27	2	63.25	1	64.40	63.10	1	835	0.12%
2023/06/26	7	64.10	0	0.00	63.80	7	833	0.84%
2023/06/21	11	66.00	0	0.00	65.60	11	827	1.33%
2023/06/14	1	63.90	0	0.00	64.10	1	842	0.12%
2023/06/08	1	63.50	0	0.00	63.00	1	905	0.11%
2023/06/07	2	64.35	0	0.00	64.30	2	907	0.22%
2023/06/01	1	63.90	0	0.00	63.90	1	954	0.10%
2023/05/31	5	64.44	0	0.00	64.20	5	975	0.51%
2023/05/29	15	65.70	0	0.00	65.50	15	999	1.50%
2023/05/26	10	66.10	0	0.00	65.00	10	998	1.00%
2023/05/22	10	70.45	0	0.00	68.60	10	965	1.04%
2023/05/15	1	69.50	1	69.60	69.50	0	931	0.00%
2023/05/09	14	70.50	0	0.00	69.40	14	903	1.55%
2023/05/05	3	72.70	4	73.23	72.60	-1	898	-0.11%
2023/05/03	1	71.70	0	0.00	71.20	1	899	0.11%
2023/04/24	0	0.00	6	74.22	74.60	-6	881	-0.68%
2023/04/21	6	74.10	0	0.00	74.00	6	879	0.68%
2023/04/13	8	70.05	8	70.04	69.70	0	796	0.00%
2023/04/06	7	67.90	7	67.67	68.00	0	763	0.00%
2023/03/31	1	66.20	1	66.00	66.20	0	748	0.00%
2023/03/29	3	66.37	3	66.70	66.40	0	747	0.00%
2023/03/28	3	66.63	3	67.23	65.80	0	754	0.00%
2023/03/24	4	67.00	4	67.35	66.80	0	745	0.00%
2023/03/22	1	67.00	3	67.10	67.00	-2	737	-0.27%
2023/03/21	6	67.68	4	68.20	67.10	2	732	0.27%
2023/03/20	8	68.11	8	68.53	68.80	0	716	0.00%
2023/03/17	4	68.03	4	67.80	68.10	0	698	0.00%
2023/03/16	6	64.55	6	64.53	64.30	0	661	0.00%
2023/03/15	6	64.67	6	63.03	64.90	0	635	0.00%
2023/03/08	3	62.93	3	63.10	63.30	0	638	0.00%
2023/03/07	0	0.00	1	63.00	63.60	-1	632	-0.16%
2023/03/03	3	60.40	3	60.30	60.60	0	591	0.00%
2023/03/02	2	58.40	2	58.65	58.40	0	573	0.00%
2023/02/23	2	55.40	2	55.50	55.30	0	563	0.00%
2023/01/31	2	55.30	2	55.35	55.30	0	690	0.00%
2023/01/17	2	52.50	2	52.00	52.50	0	696	0.00%
2023/01/09	2	52.50	2	52.30	52.50	0	793	0.00%
2023/01/06	2	52.00	2	52.10	52.10	0	796	0.00%
2023/01/05	2	51.75	2	51.80	51.80	0	820	0.00%
2023/01/04	1	51.40	1	51.60	51.10	0	831	0.00%
2022/12/30	4	52.18	4	52.43	52.30	0	852	0.00%
2022/12/29	1	51.10	1	50.30	51.10	0	843	0.00%
2022/12/27	2	50.85	2	51.20	50.90	0	870	0.00%
2022/12/26	1	50.40	1	50.70	50.40	0	886	0.00%
2022/12/22	4	51.15	4	51.23	50.90	0	893	0.00%
2022/12/21	2	50.40	2	50.70	50.10	0	904	0.00%
2022/12/20	2	50.40	2	50.90	50.20	0	912	0.00%
2022/12/14	2	51.40	2	51.70	51.90	0	977	0.00%
2022/12/13	2	51.30	2	51.70	51.70	0	1,004	0.00%
2022/12/09	1	52.40	1	52.80	52.00	0	993	0.00%
2022/12/07	2	52.10	2	52.50	52.20	0	996	0.00%
2022/12/06	1	52.90	1	53.40	52.20	0	991	0.00%
2022/12/05	13	53.09	15	53.22	53.50	-2	987	-0.20%
2022/12/02	7	53.79	5	54.24	53.10	2	974	0.21%
2022/12/01	5	54.74	6	54.97	54.50	-1	961	-0.10%
2022/11/30	5	55.60	4	55.78	55.00	1	943	0.11%
2022/11/29	2	55.80	4	55.30	55.80	-2	919	-0.22%
2022/11/28	4	55.20	4	55.28	55.20	0	930	0.00%
2022/11/25	7	55.79	5	56.14	55.70	2	960	0.21%
2022/11/24	2	55.25	2	55.70	55.70	0	953	0.00%
2022/11/23	3	54.77	3	54.93	54.90	0	945	0.00%
2022/11/22	2	54.70	2	54.30	54.70	0	939	0.00%
2022/11/21	2	54.65	2	55.20	54.30	0	933	0.00%
2022/11/15	6	56.27	6	56.57	55.60	0	897	0.00%
2022/11/14	4	56.48	4	55.40	56.60	0	880	0.00%
2022/11/11	5	53.38	5	53.44	53.00	0	853	0.00%
2022/11/08	4	53.75	4	53.58	53.90	0	848	0.00%
2022/11/04	5	53.00	5	52.26	53.00	0	859	0.00%
2022/11/02	5	52.20	5	52.52	51.80	0	852	0.00%
2022/11/01	5	52.30	5	52.26	52.20	0	852	0.00%
2022/10/31	4	52.15	4	52.10	52.00	0	859	0.00%
2022/10/28	5	53.26	5	53.26	51.90	0	865	0.00%
2022/10/27	9	53.62	9	53.61	54.00	0	848	0.00%
2022/10/26	9	53.27	11	53.43	52.50	-2	838	-0.24%
2022/10/25	3	54.67	3	55.30	53.80	0	830	0.00%
2022/10/24	6	56.58	4	57.18	55.70	2	809	0.25%
2022/10/21	4	55.95	4	55.80	55.80	0	792	0.00%
2022/10/20	6	56.43	6	56.55	55.70	0	760	0.00%
2022/10/19	7	58.39	7	58.06	58.80	0	733	0.00%
2022/10/14	3	57.70	3	58.03	57.40	0	697	0.00%
2022/10/13	5	57.78	5	57.46	56.30	0	690	0.00%
2022/10/12	3	59.40	3	58.27	59.40	0	665	0.00%
2022/10/11	4	58.35	4	58.78	58.20	0	650	0.00%
2022/10/07	2	58.30	2	58.65	58.90	0	634	0.00%
2022/10/05	3	58.17	3	58.37	58.00	0	619	0.00%
2022/10/04	7	58.07	7	58.10	58.40	0	608	0.00%
2022/10/03	8	56.44	8	55.36	57.00	0	595	0.00%
2022/09/29	8	53.73	8	53.91	53.80	0	578	0.00%
2022/09/28	6	54.20	6	53.53	52.70	0	575	0.00%
2022/09/27	9	55.53	11	55.69	55.90	-2	566	-0.35%
2022/09/26	8	56.50	8	56.83	55.50	0	559	0.00%
2022/09/23	6	58.47	4	58.38	57.30	2	547	0.37%
2022/09/22	4	58.45	4	58.95	58.00	0	532	0.00%
2022/09/21	5	58.64	5	58.58	59.00	0	514	0.00%
2022/09/12	4	53.28	4	52.80	53.50	0	477	0.00%
2022/09/08	2	51.40	2	51.90	51.40	0	489	0.00%
2022/08/26	2	53.90	2	54.15	53.90	0	442	0.00%
2022/08/24	3	53.37	3	53.00	53.50	0	444	0.00%
2022/08/18	5	53.36	10	53.60	53.40	-5	442	-1.13%
2022/08/17	4	53.65	3	54.13	53.70	1	443	0.23%
2022/08/15	8	54.20	8	54.61	54.50	0	450	0.00%
2022/08/12	6	54.47	6	53.85	54.30	0	436	0.00%
2022/08/11	6	51.72	6	51.03	52.40	0	420	0.00%
2022/08/08	7	49.75	3	49.30	49.80	4	422	0.95%
2022/08/01	4	48.80	4	48.79	48.90	0	462	0.00%
2022/07/28	1	47.50	1	47.80	47.55	0	464	0.00%
2022/07/18	3	49.40	3	49.55	49.40	0	524	0.00%
2022/07/08	1	49.80	1	50.30	49.75	0	538	0.00%
2022/07/05	3	50.42	3	50.50	50.70	0	551	0.00%
2022/07/04	3	48.82	3	49.03	49.15	0	549	0.00%
2022/06/29	2	50.20	2	50.25	50.20	0	567	0.00%
2022/06/28	5	49.26	5	49.16	49.60	0	573	0.00%
2022/06/27	2	48.90	2	48.25	48.90	0	584	0.00%
2022/06/24	2	47.23	2	47.70	46.95	0	591	0.00%
2022/06/23	4	45.61	4	45.89	45.65	0	599	0.00%
2022/06/17	2	46.35	2	46.30	46.35	0	592	0.00%
2022/06/10	1	50.50	1	50.60	50.50	0	595	0.00%
2022/06/08	3	50.50	3	50.83	50.70	0	597	0.00%
2022/06/01	1	52.40	1	52.90	52.30	0	627	0.00%
2022/05/30	2	53.00	2	52.95	53.00	0	649	0.00%
2022/05/27	4	52.58	4	52.93	52.50	0	657	0.00%
2022/05/26	1	52.50	1	52.90	52.40	0	668	0.00%
2022/05/24	1	52.40	1	52.80	51.80	0	693	0.00%
2022/05/23	4	52.68	15	52.95	52.60	-11	713	-1.54%
2022/05/19	1	50.20	1	50.50	51.00	0	739	0.00%
2022/05/18	5	51.64	5	51.66	51.70	0	769	0.00%
2022/05/16	5	51.86	4	51.90	52.20	1	794	0.13%
2022/05/13	3	51.40	3	50.63	51.40	0	796	0.00%
2022/05/12	2	51.50	2	49.00	49.00	0	795	0.00%
2022/05/11	6	51.18	6	51.10	52.30	0	786	0.00%
2022/05/10	3	49.80	3	49.12	49.80	0	773	0.00%
2022/05/04	3	51.90	3	52.03	51.90	0	806	0.00%
2022/04/29	2	51.80	2	52.15	51.60	0	855	0.00%
2022/04/28	4	51.40	4	51.63	51.40	0	877	0.00%
2022/04/27	2	51.30	2	51.60	51.40	0	883	0.00%
2022/04/26	5	52.64	5	53.04	52.80	0	888	0.00%
2022/04/22	4	54.80	4	54.65	54.80	0	890	0.00%
2022/04/21	3	54.40	3	54.83	54.30	0	907	0.00%
2022/04/14	4	54.50	4	54.70	55.10	0	1,128	0.00%
2022/04/13	3	54.77	3	55.07	54.20	0	1,137	0.00%
2022/04/12	5	53.78	5	54.14	54.00	0	1,144	0.00%
2022/04/08	3	56.60	3	55.47	56.60	0	1,184	0.00%
2022/04/07	6	54.98	6	55.43	54.50	0	1,182	0.00%
2022/04/01	2	57.30	2	57.35	57.30	0	1,171	0.00%
2022/03/30	4	59.05	4	59.10	59.10	0	1,186	0.00%
2022/03/23	2	61.00	2	61.40	60.70	0	1,243	0.00%
2022/03/21	2	61.20	2	61.50	61.10	0	1,309	0.00%
2022/03/18	1	61.80	1	61.40	61.40	0	1,357	0.00%
2022/03/17	4	62.53	4	62.45	62.70	0	1,389	0.00%
2022/03/16	3	60.80	4	61.10	60.20	-1	1,417	-0.07%
2022/03/15	4	62.30	3	62.07	61.00	1	1,447	0.07%
2022/03/14	2	63.50	2	63.85	63.20	0	1,483	0.00%
2022/03/11	2	63.60	2	63.35	63.60	0	1,504	0.00%
2022/03/10	2	63.30	2	62.75	63.30	0	1,531	0.00%
2022/03/09	7	61.13	7	61.29	61.50	0	1,534	0.00%
2022/03/08	1	61.50	1	62.10	59.80	0	1,566	0.00%
2022/03/04	3	64.43	3	64.53	64.60	0	1,617	0.00%
2022/03/03	5	63.42	5	63.34	64.20	0	1,623	0.00%
2022/03/02	3	63.50	3	63.27	63.10	0	1,616	0.00%
2022/03/01	5	63.76	5	63.30	64.10	0	1,618	0.00%
2022/02/25	4	61.75	4	62.23	62.00	0	1,616	0.00%
2022/02/24	5	62.88	5	63.10	60.90	0	1,615	0.00%
2022/02/23	5	63.04	5	62.38	63.80	0	1,605	0.00%
2022/02/18	7	61.90	6	61.83	61.90	1	1,575	0.06%
2022/02/14	3	65.13	3	65.27	64.80	0	1,622	0.00%
2022/02/11	4	66.40	4	66.70	66.30	0	1,639	0.00%
2022/02/10	7	66.57	7	66.99	66.30	0	1,663	0.00%
2022/02/09	4	67.25	3	67.50	67.00	1	1,673	0.06%
2022/02/08	2	66.80	3	67.13	68.20	-1	1,677	-0.06%
2022/02/07	3	64.90	3	65.33	65.30	0	1,701	0.00%
2022/01/26	5	65.20	5	64.74	65.20	0	1,748	0.00%
2022/01/25	4	64.33	4	64.25	63.50	0	1,779	0.00%
2022/01/24	4	65.95	4	65.00	66.60	0	1,770	0.00%
2022/01/21	5	68.22	11	67.69	66.30	-6	1,755	-0.34%
2022/01/20	11	69.81	15	70.20	69.70	-4	1,759	-0.23%
2022/01/19	10	71.08	11	70.78	69.60	-1	1,771	-0.06%
2022/01/18	15	70.67	4	70.35	70.80	11	1,814	0.61%
2022/01/17	11	69.33	12	69.80	70.00	-1	1,861	-0.05%
2022/01/14	7	70.89	6	71.30	69.80	1	1,884	0.05%
2022/01/13	9	71.49	9	70.71	71.40	0	1,915	0.00%
2022/01/12	5	72.48	5	71.70	70.40	0	1,972	0.00%
2022/01/11	24	73.13	25	72.57	73.50	-1	1,998	-0.05%
2022/01/10	7	68.59	7	68.53	68.10	0	1,922	0.00%
2022/01/07	6	67.42	6	67.75	67.80	0	1,924	0.00%
2022/01/06	6	66.70	6	66.07	66.80	0	1,957	0.00%
2022/01/05	5	65.04	5	65.28	65.00	0	2,009	0.00%
2022/01/04	3	63.77	5	63.98	63.80	-2	2,122	-0.09%
2022/01/03	1	65.70	8	65.69	65.20	-7	2,151	-0.33%
2021/12/30	5	67.32	3	67.50	67.50	2	2,212	0.09%
2021/12/29	4	66.73	4	67.08	67.10	0	2,250	0.00%
2021/12/28	5	67.54	4	67.68	67.10	1	2,280	0.04%
2021/12/27	6	67.60	8	66.99	67.60	-2	2,356	-0.08%
2021/12/24	2	66.75	9	66.67	66.10	-7	2,449	-0.29%
2021/12/23	9	67.48	10	67.95	67.00	-1	2,578	-0.04%
2021/12/22	4	68.75	4	68.23	68.10	0	2,640	0.00%
2021/12/21	2	69.80	2	69.25	69.80	0	2,660	0.00%
2021/12/20	5	68.64	5	68.88	68.70	0	2,674	0.00%
2021/12/17	4	67.60	4	67.93	67.50	0	2,728	0.00%
2021/12/16	4	68.83	5	68.82	68.20	-1	2,705	-0.04%
2021/12/15	18	69.37	12	69.26	68.50	6	2,688	0.22%
2021/12/14	9	69.58	9	70.08	70.00	0	2,640	0.00%
2021/12/13	7	68.74	8	68.53	68.70	-1	2,593	-0.04%
2021/12/10	13	65.98	11	65.88	66.80	2	2,574	0.08%
2021/12/09	7	65.13	6	64.22	66.50	1	2,548	0.04%
2021/12/08	18	62.68	10	63.02	63.20	8	2,523	0.32%
2021/12/07	0	0.00	2	59.90	60.80	-2	2,526	-0.08%
2021/12/06	6	58.47	8	58.45	58.80	-2	2,522	-0.08%
2021/12/03	8	57.55	11	57.98	57.40	-3	2,504	-0.12%
2021/12/02	10	57.62	13	58.12	57.60	-3	2,512	-0.12%
2021/12/01	22	59.59	10	58.96	59.70	12	2,488	0.48%
2021/11/29	10	53.64	10	53.86	53.60	0	2,439	0.00%
2021/11/26	2	53.60	2	53.90	53.50	0	2,440	0.00%
2021/11/25	2	54.60	2	54.90	54.70	0	2,442	0.00%
2021/11/24	7	53.70	7	53.83	54.00	0	2,445	0.00%
2021/11/23	4	53.15	4	53.03	53.30	0	2,454	0.00%
2021/11/19	5	54.00	5	53.82	53.10	0	2,492	0.00%
2021/11/18	4	54.43	4	54.68	54.30	0	2,625	0.00%
2021/11/16	9	54.90	9	54.36	55.00	0	2,787	0.00%
2021/11/15	2	52.40	10	52.90	52.90	-8	2,787	-0.29%
2021/11/12	16	52.69	26.2	52.77	53.00	-10.2	2,813	-0.36%
2021/11/11	6	54.50	6	54.83	54.40	0	2,809	0.00%
2021/11/10	3	54.13	23	53.31	53.20	-20	2,814	-0.71%
2021/11/09	5	54.34	5	54.74	54.60	0	2,866	0.00%
2021/11/05	8	53.01	12	53.15	53.30	-4	2,983	-0.13%
2021/11/04	5	52.72	5	52.96	53.10	0	3,018	0.00%
2021/11/03	10.2	52.82	10	51.93	52.80	0.2	3,110	0.01%
2021/11/02	18	50.52	16	51.03	50.70	2	3,101	0.06%
2021/11/01	12	50.40	14	50.40	50.40	-2	3,086	-0.06%
2021/10/29	4	50.05	4	50.03	50.50	0	3,142	0.00%
2021/10/28	4	49.64	4	49.48	50.00	0	3,175	0.00%
2021/10/27	12	50.24	12	50.13	49.80	0	3,167	0.00%
2021/10/26	10	50.12	10	49.20	50.60	0	3,189	0.00%
2021/10/25	17	48.70	17	48.80	48.35	0	3,214	0.00%
2021/10/22	14	48.69	12	48.85	49.15	2	3,181	0.06%
2021/10/21	29	48.60	34	48.63	48.85	-5	3,162	-0.16%
2021/10/20	39	48.39	25	48.18	48.20	14	3,132	0.45%
2021/10/19	16	45.89	16	45.71	46.00	0	3,079	0.00%
2021/10/18	15	43.40	14	43.44	43.40	1	3,009	0.03%
2021/10/15	9	43.21	8	43.14	43.50	1	3,006	0.03%
2021/10/14	34	42.55	18	42.06	42.90	16	2,993	0.53%
2021/10/13	28	40.87	30	40.81	41.35	-2	2,950	-0.07%
2021/10/12	4	43.33	0	0.00	40.45	4	2,929	0.14%
2021/10/08	16	43.96	16	43.80	44.90	0	2,876	0.00%
2021/10/07	10	43.28	10	42.67	43.15	0	2,829	0.00%
2021/10/06	24	42.12	24	42.17	42.00	0	2,798	0.00%
2021/10/05	16	41.91	20	42.02	42.80	-4	2,769	-0.14%
2021/10/04	29	42.50	29	42.62	42.55	0	2,756	0.00%
2021/10/01	34	42.82	30	42.77	42.25	4	2,701	0.15%
2021/09/30	30	43.48	39	42.75	43.70	-9	2,626	-0.34%
2021/09/29	50	41.43	48	41.54	41.20	2	2,508	0.08%
2021/09/28	7	40.32	7	39.89	41.00	0	2,464	0.00%
2021/09/27	8	39.66	12	39.84	39.85	-4	2,467	-0.16%
2021/09/24	11	39.71	9	39.37	39.75	2	2,495	0.08%
2021/09/23	4	37.85	11	37.93	37.95	-7	2,473	-0.28%
2021/09/22	2	37.10	2	37.05	37.05	0	2,543	0.00%
2021/09/17	4	37.90	6	37.60	37.90	-2	2,694	-0.07%
2021/09/16	2	37.30	2	37.30	37.30	0	2,779	0.00%
2021/09/15	13	37.01	8	36.96	37.65	5	2,915	0.17%
2021/09/14	4	37.63	4	37.78	37.25	0	3,231	0.00%
2021/09/13	6	37.85	6	37.98	37.90	0	4,002	0.00%
2021/09/10	8	38.14	4	38.08	37.95	4	4,585	0.09%
2021/09/09	8	38.98	8	38.41	39.35	0	4,937	0.00%
2021/09/08	6	37.95	6	38.18	38.05	0	5,045	0.00%
2021/09/07	6	37.97	6	38.18	38.10	0	5,064	0.00%
2021/09/06	6	38.23	6	38.29	38.10	0	5,066	0.00%
2021/09/03	4	38.75	4	38.98	38.70	0	5,079	0.00%
2021/09/02	11	38.81	11	38.82	39.00	0	5,093	0.00%
2021/09/01	4	39.10	4	39.45	38.90	0	5,108	0.00%
2021/08/31	8	39.23	8	39.03	39.30	0	5,162	0.00%
2021/08/30	8	38.96	8	39.25	38.90	0	5,256	0.00%
2021/08/27	6	38.78	6	38.72	38.80	0	5,367	0.00%
2021/08/26	6	38.66	6	38.76	38.30	0	5,537	0.00%
2021/08/25	10	38.93	10	39.08	39.10	0	5,529	0.00%
2021/08/24	35	39.43	34	39.29	39.45	1	5,509	0.02%
2021/08/23	17	39.59	32	39.01	40.85	-15	5,382	-0.28%
2021/08/20	12	36.98	12	36.83	37.15	0	5,245	0.00%
2021/08/19	15	37.50	10	37.35	36.85	5	5,232	0.10%
2021/08/18	14	37.76	20	37.97	38.40	-6	5,249	-0.11%
2021/08/17	2	38.20	11	38.75	38.00	-9	5,271	-0.17%
2021/08/16	26	37.76	22	37.86	37.40	4	5,249	0.08%
2021/08/13	20	39.83	12	39.92	39.10	8	5,226	0.15%
2021/08/12	8	39.20	9	39.75	40.95	-1	5,151	-0.02%
2021/08/11	4	40.10	4	40.33	40.40	0	5,064	0.00%
2021/08/10	9	40.02	14	40.09	40.00	-5	5,004	-0.10%
2021/08/09	22	40.45	27	40.26	39.55	-5	4,979	-0.10%
2021/08/06	17	40.09	18	40.09	39.50	-1	4,876	-0.02%
2021/08/05	1	39.05	0	0.00	39.05	1	4,853	0.02%
2021/08/04	17	39.66	19	39.66	39.85	-2	4,860	-0.04%
2021/08/03	12	38.34	11	38.34	38.55	1	4,827	0.02%
2021/08/02	4	37.75	4	37.20	37.75	0	4,823	0.00%
2021/07/30	22	37.82	12	37.88	37.10	10	4,821	0.21%
2021/07/29	10	37.63	11	37.24	38.45	-1	4,787	-0.02%
2021/07/28	8	36.30	8	36.33	36.10	0	4,714	0.00%
2021/07/26	8	36.61	8	36.69	36.60	0	4,727	0.00%
2021/07/23	6	36.23	8	36.12	36.60	-2	4,722	-0.04%
2021/07/22	10	35.29	8	35.53	35.20	2	4,704	0.04%
2021/07/21	2	35.25	2	35.40	35.35	0	4,705	0.00%
2021/07/20	4	35.85	4	35.90	35.85	0	4,706	0.00%
2021/07/19	4	36.53	4	36.78	36.35	0	4,721	0.00%
2021/07/16	10	36.57	10	36.71	36.50	0	4,828	0.00%
2021/07/15	8	36.51	10	36.29	36.60	-2	4,868	-0.04%
2021/07/14	10	35.13	10	35.26	35.30	0	4,815	0.00%
2021/07/13	5	35.72	7	35.61	35.15	-2	4,857	-0.04%
2021/07/12	7	35.16	7	35.29	35.10	0	4,816	0.00%
2021/07/09	0	0.00	5	35.85	35.15	-5	4,807	-0.10%
2021/07/08	10	35.75	10	35.77	35.90	0	4,799	0.00%
2021/07/07	10	35.67	16	35.69	35.35	-6	4,787	-0.13%
2021/07/06	20	36.25	14	36.19	35.90	6	4,779	0.13%
2021/07/05	10	35.77	14	35.73	36.00	-4	4,758	-0.08%
2021/07/02	12	36.07	6	36.08	35.85	6	4,732	0.13%
2021/07/01	20	36.64	21.3	36.71	36.20	-1.3	4,717	-0.03%
2021/06/30	12	36.69	12	36.68	36.85	0	4,668	0.00%
2021/06/29	23.1	36.67	23.3	36.67	36.30	-0.2	4,618	0.00%
2021/06/28	39.4	37.53	38	37.66	37.10	1.4	4,545	0.03%
2021/06/25	17.1	37.54	16	37.69	37.75	1.1	4,398	0.03%
2021/06/24	38	37.47	37	37.48	37.65	1	4,352	0.02%
2021/06/23	56	36.43	61	36.63	36.50	-5	4,215	-0.12%
2021/06/22	84	40.99	57	40.44	38.00	27	3,881	0.70%
2021/06/21	28	41.76	29	40.21	41.20	-1	3,097	-0.03%
2021/06/18	17	37.72	23	37.30	38.35	-6	2,504	-0.24%
2021/06/17	14	35.38	14	35.58	34.90	0	2,109	0.00%
2021/06/16	6	34.72	6	34.46	34.05	0	1,984	0.00%
2021/06/15	6	34.82	6	34.90	35.10	0	1,955	0.00%
2021/06/11	8	34.66	8	34.84	34.55	0	1,934	0.00%
2021/06/10	14	34.22	12	34.33	34.60	2	1,911	0.10%
2021/06/09	17	34.71	21	34.84	34.35	-4	1,889	-0.21%
2021/06/08	26	35.92	20	36.32	35.65	6	1,854	0.32%
2021/06/07	4	34.15	6.6	34.60	36.60	-2.6	1,786	-0.15%
2021/06/04	7	35.06	2	34.63	34.80	5	1,686	0.30%
2021/06/03	14	35.26	14	34.97	36.30	0	1,564	0.00%
2021/06/02	2	33.00	2	32.80	33.00	0	1,376	0.00%
2021/05/14	12	29.45	13	29.77	29.55	-1	1,155	-0.09%
2021/05/13	12	30.08	12	30.22	29.90	0	1,134	0.00%
2021/05/12	23	30.71	23	30.94	30.55	0	1,104	0.00%
2021/05/11	17	34.11	16	34.17	32.55	1	1,067	0.09%
2021/05/10	2	33.90	2.5	34.08	34.30	-0.5	1,032	-0.05%
2021/04/26	2	31.90	12	31.88	31.90	-10	896	-1.11%
2021/04/22	1	34.10	0	0.00	31.75	1	881	0.11%
2021/04/21	0	0.00	3	32.20	33.65	-3	771	-0.39%
2021/04/19	4	31.58	2	31.60	31.70	2	713	0.28%
2021/04/16	2	30.20	0	0.00	30.20	2	660	0.30%
2021/04/14	0	0.00	3	30.23	29.95	-3	666	-0.45%
2021/04/12	2	29.75	2	29.95	30.05	0	668	0.00%
2021/04/08	2	29.80	2	30.15	29.75	0	659	0.00%
2021/04/07	2	29.50	3	29.68	29.90	-1	656	-0.15%
2021/04/06	3	29.17	0	0.00	29.30	3	662	0.45%
2021/03/29	0	0.00	1	29.45	29.50	-1	727	-0.14%
2021/03/22	2	28.20	0	0.00	28.20	2	807	0.25%
2021/03/03	4	28.55	4	28.40	28.55	0	1,088	0.00%
2021/02/23	2	28.45	2	28.20	28.45	0	1,157	0.00%
2021/02/22	2	28.10	2	28.05	28.10	0	1,160	0.00%
2021/02/18	2	28.10	2	28.25	28.15	0	1,169	0.00%
2021/02/02	4	26.75	4	26.45	26.75	0	1,314	0.00%
2021/02/01	4	26.23	4	26.45	26.30	0	1,326	0.00%
2021/01/21	2	26.10	2	26.30	25.75	0	1,529	0.00%
2021/01/19	3	26.78	3	26.95	26.50	0	1,543	0.00%
2021/01/06	0	0.00	5	28.80	28.90	-5	1,835	-0.27%
2020/12/31	4	29.95	4	29.80	29.75	0	1,798	0.00%
2020/12/29	2	29.75	14	29.84	29.80	-12	1,774	-0.68%
2020/12/28	6	30.05	4	30.13	29.95	2	1,742	0.11%
2020/12/25	4	29.03	4	29.23	28.95	0	1,685	0.00%
2020/12/23	0	0.00	1	28.90	28.95	-1	1,668	-0.06%
2020/12/18	2	29.50	2	29.80	29.45	0	1,610	0.00%
2020/12/17	0	0.00	1	29.60	29.45	-1	1,610	-0.06%
2020/12/16	0	0.00	1	29.95	29.95	-1	1,605	-0.06%
2020/12/15	19	30.98	17	30.20	29.75	2	1,597	0.13%
2020/12/14	4	30.08	4	30.05	30.20	0	1,504	0.00%
2020/12/11	2	29.70	6	30.05	29.80	-4	1,491	-0.27%
2020/12/10	2	29.70	2	29.90	29.55	0	1,463	0.00%
2020/12/08	6	29.78	6	29.98	29.70	0	1,467	0.00%
2020/12/03	4	29.50	6	29.68	29.55	-2	1,450	-0.14%
2020/12/02	6	29.70	4	30.13	29.40	2	1,489	0.13%
2020/12/01	2	29.25	0	0.00	29.20	2	1,487	0.13%
2020/11/25	1	30.00	0	0.00	29.85	1	1,657	0.06%
2020/11/24	27	30.51	16	30.66	29.85	11	1,663	0.66%
2020/11/19	2	29.35	2	29.50	29.35	0	1,805	0.00%
2020/11/17	2	29.75	2	29.85	29.75	0	1,802	0.00%
2020/11/16	1	29.45	2	29.45	29.45	-1	1,813	-0.06%
2020/11/13	2	29.75	1	29.90	29.50	1	1,807	0.06%
2020/11/10	18	30.70	13	30.89	30.60	5	1,775	0.28%
2020/11/05	6	29.97	6	30.00	30.00	0	1,650	0.00%
2020/11/03	2	30.85	2	30.95	30.85	0	1,500	0.00%
2020/11/02	4	30.63	4	30.63	30.65	0	1,506	0.00%
2020/10/29	10	30.88	10	30.68	30.65	0	1,494	0.00%
2020/10/28	0	0.00	8	30.65	30.75	-8	1,495	-0.53%
2020/10/27	10	31.00	2	31.00	31.00	8	1,482	0.54%
2020/10/26	19	31.04	8	31.14	31.00	11	1,476	0.75%
2020/10/23	21	30.15	21	30.47	30.50	0	1,430	0.00%
2020/10/19	1	30.10	1	28.85	29.20	0	1,338	0.00%
2020/10/16	3	29.60	3	29.60	29.60	0	1,217	0.00%
2020/10/14	2	26.80	2	27.00	26.90	0	1,167	0.00%
2020/09/23	0	0.00	2	27.40	27.40	-2	1,302	-0.15%
2020/09/22	2	28.00	2	28.05	28.00	0	1,303	0.00%
2020/09/21	2	28.00	2	27.80	28.00	0	1,327	0.00%
2020/09/18	4	27.75	4	27.85	27.75	0	1,331	0.00%
2020/09/17	2	27.75	2	27.85	27.75	0	1,331	0.00%
2020/09/09	2	28.70	2	28.80	28.70	0	1,371	0.00%
2020/09/04	2	28.48	2	28.55	28.50	0	1,343	0.00%
2020/09/03	5	28.25	5	28.43	28.35	0	1,324	0.00%
2020/09/02	0	0.00	5	28.80	28.60	-5	1,318	-0.38%
2020/09/01	24	28.38	24	28.53	28.05	0	1,308	0.00%
2020/08/31	1	27.80	1	28.40	28.25	0	1,293	0.00%
2020/08/27	1	27.55	1	28.75	27.30	0	1,232	0.00%
2020/08/26	4	27.83	7.2	27.68	27.80	-3.2	1,164	-0.28%
2020/08/25	2	26.00	2	25.95	26.00	0	1,068	0.00%
2020/08/17	2	26.00	2	25.90	26.00	0	1,238	0.00%
2020/08/11	3	25.50	3	25.35	25.50	0	1,242	0.00%
2020/08/07	2	24.85	2	24.95	24.90	0	1,244	0.00%
2020/08/06	4	25.13	4	25.33	25.00	0	1,246	0.00%
2020/07/29	2	26.15	2	25.90	26.15	0	1,222	0.00%
2020/07/22	2	26.20	2	26.35	26.20	0	1,217	0.00%
2020/07/21	2	26.35	2	26.10	26.10	0	1,213	0.00%
2020/07/20	9	25.75	9	25.53	26.00	0	1,208	0.00%
2020/07/17	2	25.55	2	25.85	25.30	0	1,189	0.00%
2020/07/16	2	25.85	2	25.75	25.85	0	1,196	0.00%
2020/07/15	2	25.65	2	25.80	25.60	0	1,194	0.00%
2020/07/14	2	25.45	2	25.60	25.45	0	1,206	0.00%
2020/07/13	4	25.65	4	25.74	25.65	0	1,211	0.00%
2020/07/09	2	26.30	2	26.50	25.95	0	1,222	0.00%
2020/07/08	2	26.65	2	26.70	26.45	0	1,213	0.00%
2020/07/07	2	26.85	2	27.00	26.70	0	1,205	0.00%
2020/07/06	4	26.98	4	26.90	27.00	0	1,200	0.00%
2020/07/03	7	26.34	7	26.33	26.50	0	1,175	0.00%
2020/07/02	2	26.30	2	26.00	26.30	0	1,174	0.00%
2020/06/30	2	26.05	2	25.80	26.05	0	1,152	0.00%
2020/06/29	2	25.45	2	25.30	25.45	0	1,122	0.00%
2020/06/24	2	25.20	2	25.35	25.45	0	1,115	0.00%
2020/06/22	8	25.51	8	25.16	25.50	0	1,124	0.00%
2020/06/19	2	24.70	2	24.80	24.65	0	1,097	0.00%
2020/06/18	4	24.48	4	24.65	24.50	0	1,102	0.00%
2020/06/17	2	24.75	2	24.85	24.70	0	1,111	0.00%
2020/06/16	2	24.80	2	24.60	24.80	0	1,122	0.00%
2020/06/15	6	24.20	6	24.29	24.10	0	1,150	0.00%
2020/06/12	6	24.27	6	24.10	24.35	0	1,163	0.00%
2020/06/11	8	24.78	8	24.94	24.30	0	1,170	0.00%
2020/06/10	5	24.82	5	24.92	24.80	0	1,168	0.00%
2020/06/09	2	24.90	2	25.05	24.60	0	1,214	0.00%
2020/06/05	5	24.89	5	24.39	24.85	0	1,229	0.00%
2020/06/03	2	23.90	2	23.95	23.85	0	1,191	0.00%
2020/06/01	2	24.20	2	24.40	24.35	0	1,184	0.00%
2020/05/29	14	24.22	14	23.97	24.40	0	1,175	0.00%
2020/05/04	10	21.65	0	0.00	21.40	10	1,163	0.86%
2020/04/24	0	0.00	3	20.95	20.85	-3	1,218	-0.25%
2020/04/22	3	21.10	0	0.00	20.90	3	1,234	0.24%
2020/04/17	0	0.00	9	21.60	21.60	-9	1,292	-0.70%
2020/03/26	0	0.00	1	19.45	19.35	-1	1,334	-0.07%
2020/03/24	0	0.00	1	18.40	18.05	-1	1,340	-0.07%
2020/03/19	1	16.00	2	16.53	16.10	-1	1,382	-0.07%
2020/03/18	0	0.00	4	17.85	17.70	-4	1,567	-0.26%
2020/03/17	3	17.50	3	18.05	18.10	0	1,624	0.00%
2020/03/16	0	0.00	1	18.40	18.40	-1	1,723	-0.06%
2020/03/13	1	18.75	0	0.00	18.35	1	1,710	0.06%
2020/03/09	1	21.90	35	21.91	21.80	-34	1,811	-1.88%
2020/03/05	0	0.00	8	22.48	22.50	-8	1,961	-0.41%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/03/03	0	0.00	20	22.35	22.15	-20	2,446	-0.82%
2020/03/02	2	21.60	0	0.00	22.10	2	2,551	0.08%
2020/02/27	0	0.00	1	22.65	22.15	-1	2,589	-0.04%
2020/02/26	0	0.00	2	22.58	22.65	-2	2,683	-0.07%
2020/02/25	0	0.00	1	22.10	22.10	-1	2,711	-0.04%
2020/02/24	2	22.20	0	0.00	22.00	2	2,746	0.07%
2020/02/21	0	0.00	3	22.62	22.60	-3	2,765	-0.11%
2020/02/20	3	22.65	1	22.65	22.40	2	2,775	0.07%
2020/02/19	0	0.00	2	22.28	22.40	-2	2,814	-0.07%
2020/02/18	10	22.10	0	0.00	22.15	10	2,832	0.35%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/14	4	22.29	0	0.00	22.25	4	2,876	0.14%
2020/02/13	4	22.55	1	22.70	22.55	3	2,926	0.10%
2020/02/12	0	0.00	14	22.55	22.45	-14	2,969	-0.47%
2020/02/10	6	22.47	0	0.00	22.30	6	2,942	0.20%
2020/02/07	3	23.22	0	0.00	23.20	3	2,915	0.10%
2020/02/06	0	0.00	1	23.85	23.85	-1	2,913	-0.03%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/02/03	1	22.50	0	0.00	23.20	1	2,910	0.03%
2020/01/30	6	23.98	0	0.00	23.80	6	2,871	0.21%
2020/01/14	1	26.50	0	0.00	26.35	1	2,941	0.03%
2020/01/13	0	0.00	4	26.64	26.60	-4	2,951	-0.14%
2020/01/10	1	26.10	1	26.45	26.15	0	2,901	0.00%
2020/01/09	0	0.00	3	26.02	26.15	-3	2,886	-0.10%
2020/01/06	2	25.43	0	0.00	25.30	2	2,858	0.07%
2020/01/03	1	25.85	42	25.83	25.85	-41	2,850	-1.44%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/30	0	0.00	2	26.40	26.10	-2	2,848	-0.07%
2019/12/27	0	0.00	1	25.95	25.90	-1	2,836	-0.04%
2019/12/26	2	25.73	0	0.00	25.70	2	2,831	0.07%
2019/12/25	3	25.92	0	0.00	25.85	3	2,820	0.11%
2019/12/24	1	25.90	2	26.15	26.10	-1	2,805	-0.04%
2019/12/20	0	0.00	3	26.03	25.95	-3	2,748	-0.11%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/18	0	0.00	10	26.10	25.95	-10	2,725	-0.37%
2019/12/13	13	25.97	8	25.34	26.10	5	2,646	0.19%
2019/12/12	2	27.73	0	0.00	27.85	2	2,422	0.08%
2019/12/11	3	28.55	3	29.30	28.80	0	2,351	0.00%
2019/12/10	1	27.70	1	28.10	27.90	0	2,239	0.00%
2019/12/09	8	27.91	1	27.65	27.85	7	2,263	0.31%
2019/12/04	1	28.00	0	0.00	27.40	1	2,164	0.05%
2019/12/03	1	27.85	1	28.40	28.50	0	2,079	0.00%
2019/12/02	4	29.01	4	29.66	28.50	0	2,030	0.00%
2019/11/29	38	28.74	2	29.45	28.90	36	1,950	1.85%
2019/11/28	0	0.00	12	28.78	29.00	-12	1,731	-0.69%
2019/11/25	0	0.00	13	24.41	24.60	-13	1,326	-0.98%
2019/11/22	3	23.75	9	23.80	23.80	-6	1,222	-0.49%
2019/11/21	0	0.00	15	23.30	23.50	-15	1,188	-1.26%
2019/11/13	0	0.00	5	22.00	21.85	-5	1,089	-0.46%
2019/11/11	2	21.75	0	0.00	21.70	2	969	0.21%
2019/11/06	0	0.00	1	20.80	20.80	-1	939	-0.11%
2019/11/05	2	20.95	0	0.00	20.85	2	951	0.21%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/10/07	1	21.30	1	21.35	21.50	0	1,046	0.00%
2019/09/24	0	0.00	1	21.05	21.40	-1	1,035	-0.10%
2019/09/11	5	22.50	5	21.96	21.75	0	1,007	0.00%
2019/08/02	0	0.00	6	22.45	22.45	-6	1,246	-0.48%
2019/07/12	0	0.00	8	20.94	21.15	-8	1,016	-0.79%
2019/07/11	0	0.00	1	20.25	20.25	-1	996	-0.10%
2019/07/05	1	20.20	0	0.00	20.10	1	988	0.10%
2019/06/24	0	0.00	1	20.40	20.40	-1	982	-0.10%
2019/06/21	0	0.00	1	20.55	20.30	-1	980	-0.10%
2019/06/14	3	20.15	3	20.27	20.15	0	956	0.00%
2019/06/13	2	20.15	0	0.00	20.15	2	955	0.21%
2019/06/10	0	0.00	15	20.43	20.40	-15	913	-1.64%
2019/06/06	8	20.91	0	0.00	20.70	8	900	0.89%
2019/06/04	15	21.86	3	21.85	21.60	12	848	1.41%
2019/05/31	0	0.00	20	21.79	22.00	-20	742	-2.69%
2019/05/30	34	21.47	6	21.72	22.25	28	652	4.29%
2019/05/24	0	0.00	10	20.10	20.00	-10	335	-2.98%
2019/05/22	2	19.45	4	19.70	20.05	-2	273	-0.73%
2019/05/21	2	19.70	0	0.00	19.60	2	253	0.79%
2018/11/07	0	0.00	9	19.42	19.35	-9	487	-1.85%
2018/11/05	9	18.78	0	0.00	18.90	9	475	1.89%
2018/10/29	12	18.35	2	18.70	18.25	10	455	2.19%
2018/10/24	1	19.45	0	0.00	19.55	1	427	0.23%
2018/10/23	0	0.00	2	19.95	19.35	-2	414	-0.48%
2018/10/22	0	0.00	21	20.01	20.30	-21	390	-5.38%
2018/10/17	2	19.50	0	0.00	18.75	2	278	0.72%
2018/10/16	0	0.00	5	18.90	18.60	-5	262	-1.90%
2018/10/15	5	17.30	0	0.00	18.90	5	234	2.13%
2018/10/11	0	0.00	2	17.00	16.90	-2	208	-0.96%
2018/10/09	2	18.50	0	0.00	18.70	2	186	1.07%
2018/09/27	0	0.00	10	17.45	17.50	-10	131	-7.61%
2018/09/25	2	16.55	0	0.00	16.60	2	122	1.63%
2018/09/21	8	16.45	0	0.00	16.50	8	122	6.53%
2018/06/07	30	17.52	0	0.00	17.60	30	783	3.83%
2018/06/06	10	17.60	0	0.00	17.60	10	796	1.26%
2018/06/05	27	17.56	0	0.00	17.65	27	822	3.28%
2018/06/01	0	0.00	3	17.40	17.45	-3	862	-0.35%
2018/05/30	3	17.10	0	0.00	17.25	3	906	0.33%
2018/05/17	15	17.83	0	0.00	17.70	15	953	1.57%
2018/03/05	0	0.00	3	19.00	19.20	-3	594	-0.50%
2018/02/26	0	0.00	2	18.60	18.80	-2	578	-0.35%
2018/02/23	0	0.00	3	17.85	18.15	-3	562	-0.53%
2018/02/06	5	16.80	0	0.00	15.85	5	715	0.70%
2018/01/25	0	0.00	10	17.60	17.55	-10	731	-1.37%
2018/01/22	3	17.45	0	0.00	17.45	3	729	0.41%
2018/01/10	0	0.00	5	18.23	18.20	-5	707	-0.71%
2018/01/09	0	0.00	2	18.25	18.50	-2	703	-0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析