遠雄港 (5607)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	1	56.80	56.30	0	1,386	0.00%
2024/05/09	5.3	55.76	0	0.00	55.70	5.3	1,383	0.38%
2024/05/08	1	58.00	0	0.00	57.60	1	1,351	0.07%
2024/05/07	2	57.80	0	0.00	58.00	2	1,342	0.15%
2024/05/06	5	58.48	0	0.00	58.00	5	1,336	0.37%
2024/05/03	1.4	59.63	0	0.00	58.80	1.4	1,325	0.11%
2024/05/02	1	59.20	3.1	59.83	60.10	-2.1	1,304	-0.16%
2024/04/30	1	58.20	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	0	59.10	59.10	0	1,270	0.00%
2024/04/22	3	57.60	2	58.80	57.00	1	1,250	0.08%
2024/04/17	0.2	55.80	1.4	55.57	55.60	-1.2	1,202	-0.10%
2024/04/16	3	55.83	0	0.00	55.00	3	1,213	0.25%
2024/04/15	2	57.30	0	0.00	57.30	2	1,206	0.17%
2024/04/12	1	57.50	0	0.00	57.70	1	1,199	0.08%
2024/04/11	3	57.10	1	57.40	56.80	2	1,196	0.17%
2024/04/09	1	56.80	1	57.10	57.00	0	1,202	0.00%
2024/04/02	0.1	56.50	0	0.00	56.10	0.1	1,229	0.01%
2024/03/26	0	0.00	2	55.70	55.70	-2	1,300	-0.15%
2024/03/19	1	57.20	1	56.90	56.60	0	1,337	0.00%
2024/03/15	0.5	57.68	0	0.00	57.00	0.5	1,408	0.04%
2024/03/14	3	57.33	0.2	57.70	57.00	2.8	1,439	0.20%
2024/03/13	15.1	59.40	15	58.75	59.00	0.1	1,419	0.00%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0.1	62.60	0	0.00	62.20	0.1	1,364	0.01%
2024/03/08	1	61.50	0.1	61.10	61.50	0.9	1,387	0.07%
2024/03/07	0	0.00	1	62.50	62.60	-1	1,437	-0.07%
2024/03/06	0	0.00	3.1	64.30	63.70	-3.1	1,458	-0.21%
2024/03/05	4	64.20	6.7	64.26	64.40	-2.7	1,441	-0.18%
2024/02/27	1	61.40	0.2	62.00	61.40	0.9	1,415	0.06%
2024/02/26	2.3	64.60	5.1	64.10	63.50	-2.9	1,393	-0.21%
2024/02/23	5	62.50	0.1	62.30	61.90	5	1,334	0.37%
2024/02/22	0	0.00	10	62.10	61.80	-10	1,325	-0.75%
2024/02/20	18.2	61.14	18.2	61.57	61.20	0	1,396	0.00%
2024/02/19	16.2	61.98	38.1	60.61	62.00	-21.8	1,411	-1.55%
2024/02/16	0	0.00	1.1	56.85	58.90	-1.1	1,403	-0.08%
2024/02/02	0.1	55.60	0	0.00	55.40	0.1	1,410	0.00%
2024/01/25	0.1	55.50	0	0.00	55.50	0.1	1,491	0.01%
2024/01/19	3	55.70	0	0.00	55.80	3	1,508	0.20%
2024/01/16	0	54.80	0	0.00	54.80	0	1,517	0.00%
2024/01/15	0.1	56.00	0	0.00	55.80	0.1	1,512	0.00%
2024/01/12	0	0.00	0.1	54.90	55.70	-0.1	1,532	-0.01%
2024/01/11	0.1	54.90	0	0.00	54.80	0.1	1,533	0.00%
2024/01/05	0.1	57.60	0.1	58.20	58.30	0	1,509	0.00%
2023/12/27	0.1	56.80	0	0.00	57.00	0.1	1,512	0.00%
2023/12/20	0	0.00	0	58.40	57.90	0	1,443	0.00%
2023/12/15	0.1	56.80	0	0.00	56.60	0.1	1,432	0.00%
2023/12/14	10	57.10	10	56.90	57.20	0	1,438	0.00%
2023/12/13	14	58.30	9	57.02	56.80	5	1,463	0.34%
2023/12/12	16	58.00	20	60.10	57.80	-4	1,429	-0.28%
2023/12/11	16	59.87	14	58.30	58.60	2	1,395	0.14%
2023/12/08	0	0.00	2	58.30	58.50	-2	1,356	-0.15%
2023/12/07	0	0.00	2	58.80	58.30	-2	1,346	-0.15%
2023/12/06	0	0.00	0	58.20	58.30	0	1,339	0.00%
2023/12/05	23.1	57.82	21.2	58.24	57.80	1.9	1,325	0.14%
2023/12/04	0.3	58.30	1.4	59.16	58.90	-1.2	1,292	-0.09%
2023/12/01	1.3	55.55	3.2	55.81	56.20	-1.9	1,225	-0.15%
2023/11/30	0.1	54.30	0	0.00	54.80	0.1	1,179	0.00%
2023/11/28	0	0.00	0.3	54.06	54.00	-0.3	1,157	-0.02%
2023/11/27	0.3	53.80	0.2	53.69	53.30	0.1	1,140	0.01%
2023/11/24	0	0.00	0.3	52.90	52.70	-0.3	1,118	-0.02%
2023/11/22	0.5	52.00	1	51.80	52.30	-0.5	1,095	-0.05%
2023/11/21	18	53.73	19	53.07	53.40	-1	1,080	-0.09%
2023/11/20	22.6	53.89	19.2	53.41	53.80	3.4	1,063	0.32%
2023/11/17	1.3	52.86	2.2	52.97	53.10	-0.9	1,007	-0.09%
2023/11/16	33	50.84	33	51.14	50.80	0	960	0.00%
2023/11/15	1.3	50.73	4.3	50.54	50.20	-3	922	-0.32%
2023/11/13	0	0.00	1	49.95	49.70	-1	860	-0.12%
2023/11/10	0	0.00	1.2	51.79	51.20	-1.2	837	-0.15%
2023/11/09	5.3	51.02	2.2	50.44	50.70	3.1	820	0.38%
2023/11/08	2	48.80	2	48.40	48.30	0	814	0.00%
2023/11/07	0.1	48.35	2	48.25	48.25	-1.9	844	-0.22%
2023/11/06	0	0.00	1	49.35	49.05	-1	888	-0.11%
2023/11/03	3.1	49.64	0.1	49.90	49.60	3	896	0.33%
2023/11/01	1	46.55	0	0.00	46.40	1	871	0.11%
2023/10/31	2	46.50	0.9	46.83	46.45	1.1	879	0.12%
2023/10/27	0	0.00	0.2	47.30	46.70	-0.2	901	-0.02%
2023/10/26	0.1	47.25	3	47.10	47.10	-3	921	-0.32%
2023/10/25	2.1	48.24	0.2	48.15	47.90	1.9	923	0.21%
2023/10/24	0.3	49.45	1	49.25	49.20	-0.7	913	-0.08%
2023/10/23	1	48.30	4	48.50	48.95	-3	928	-0.32%
2023/10/20	1.1	48.04	0	0.00	47.90	1.1	939	0.11%
2023/10/19	2	50.45	0	0.00	50.10	2	963	0.21%
2023/10/18	0.1	50.10	2	51.15	52.20	-2	983	-0.20%
2023/10/13	1	52.00	1	52.60	51.70	0	1,138	0.00%
2023/10/06	5	52.46	1	52.60	52.50	4	1,662	0.24%
2023/10/05	1	53.60	0	0.00	52.90	1	1,687	0.06%
2023/10/03	19.1	52.99	18	53.70	53.00	1.1	1,745	0.06%
2023/10/02	0	0.00	0.1	52.50	52.50	-0.1	1,718	0.00%
2023/09/28	0	0.00	0.1	50.40	50.30	-0.1	1,721	-0.01%
2023/09/27	0.1	50.40	0	0.00	50.50	0.1	1,721	0.01%
2023/09/21	0.1	50.00	0	0.00	49.95	0.1	1,749	0.00%
2023/09/19	0.1	51.60	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	1.1	52.51	0	52.90	51.70	1	1,731	0.06%
2023/09/13	0.2	53.30	0.2	53.40	53.70	0	1,721	0.00%
2023/09/12	0.1	53.70	0	0.00	53.50	0.1	1,738	0.00%
2023/09/11	0.1	54.70	0	0.00	53.90	0.1	1,751	0.01%
2023/09/08	0.1	55.20	0.6	54.95	55.10	-0.5	1,748	-0.03%
2023/09/06	1	55.60	0.9	55.50	55.20	0.1	1,754	0.01%
2023/08/28	1	56.60	0	0.00	56.10	1	1,790	0.06%
2023/08/25	0.3	56.74	0	0.00	57.00	0.3	1,792	0.02%
2023/08/18	0.1	57.00	0	0.00	56.70	0.1	1,810	0.00%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/14	0	0.00	1	55.50	55.00	-1	1,788	-0.06%
2023/08/11	1.1	57.47	0	0.00	56.90	1.1	1,772	0.06%
2023/08/02	0	0.00	1	63.20	63.20	-1	1,697	-0.06%
2023/07/31	0.1	63.70	0	0.00	62.60	0.1	1,672	0.01%
2023/07/26	0.1	66.20	0	0.00	64.80	0.1	1,626	0.00%
2023/07/25	1	66.40	0	0.00	65.80	1	1,612	0.06%
2023/07/24	0	0.00	1	65.80	64.90	-1	1,601	-0.06%
2023/07/21	0.4	73.51	0	0.00	73.70	0.4	1,566	0.03%
2023/07/19	0.3	73.68	0	0.00	71.70	0.3	1,537	0.02%
2023/07/18	17.1	73.17	23.2	76.46	72.80	-6.1	1,506	-0.40%
2023/07/17	50.3	79.58	55.3	82.14	77.60	-4.9	1,415	-0.35%
2023/07/14	23.1	81.33	15.5	79.23	81.70	7.5	1,231	0.61%
2023/07/13	63.3	75.22	61.3	75.52	77.50	2	1,058	0.19%
2023/07/12	0	0.00	0.1	71.15	70.70	-0.1	925	-0.01%
2023/07/11	0.1	67.60	0.1	69.30	69.30	0.1	905	0.01%
2023/07/10	1.1	69.42	2	69.80	68.50	-0.9	889	-0.10%
2023/07/07	1	67.90	1	67.50	68.30	0	858	0.00%
2023/07/06	0	0.00	0.1	67.65	68.30	-0.1	854	-0.01%
2023/07/04	0	0.00	1	66.10	65.50	-1	842	-0.12%
2023/06/27	0.1	63.10	0	0.00	63.10	0.1	835	0.01%
2023/06/19	0	0.00	0.1	67.10	67.50	-0.1	813	-0.01%
2023/06/16	0.2	67.50	0	0.00	65.40	0.2	817	0.03%
2023/06/13	0.1	62.90	0	0.00	63.00	0.1	865	0.01%
2023/06/05	0	64.80	0.1	65.30	64.70	0	907	0.00%
2023/05/30	0.1	65.00	0	0.00	64.90	0.1	997	0.01%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/26	0.1	65.60	0	0.00	65.00	0.1	998	0.01%
2023/05/23	1	68.30	0	0.00	67.70	1	968	0.10%
2023/05/22	0	0.00	1	69.00	68.60	-1	965	-0.10%
2023/05/17	2	68.25	0	0.00	68.00	2	947	0.21%
2023/05/16	0	0.00	0.1	70.70	69.30	-0.1	939	-0.01%
2023/05/11	0	67.80	0	0.00	66.50	0	931	0.00%
2023/05/10	0	68.00	0	0.00	67.70	0	922	0.00%
2023/05/04	2	70.80	0	0.00	71.60	2	896	0.22%
2023/05/03	1	71.80	0	0.00	71.20	1	899	0.11%
2023/05/02	0	0.00	0	73.20	73.20	0	912	0.00%
2023/04/28	1	71.30	0.1	72.13	72.30	0.9	916	0.10%
2023/04/26	0	71.20	0	0.00	71.30	0	913	0.00%
2023/04/25	0	0.00	2	72.60	71.30	-2	902	-0.22%
2023/04/24	0	0.00	1	74.80	74.60	-1	881	-0.11%
2023/04/21	1.2	74.24	2	74.40	74.00	-0.8	879	-0.09%
2023/04/18	0	0.00	0.2	72.80	74.00	-0.2	834	-0.02%
2023/04/17	0	0.00	0.2	71.40	71.50	-0.2	814	-0.03%
2023/04/14	0.2	72.30	0.1	72.00	72.00	0.2	809	0.02%
2023/04/13	0	0.00	1.3	70.20	69.70	-1.3	796	-0.16%
2023/04/12	0	0.00	0.2	68.80	68.70	-0.2	787	-0.03%
2023/04/10	0.2	68.70	0.1	69.20	69.40	0.2	775	0.02%
2023/04/06	0.2	67.40	0	0.00	68.00	0.2	763	0.03%
2023/03/24	0	0.00	2	67.10	66.80	-2	745	-0.27%
2023/03/23	0.1	66.60	0.1	67.10	66.60	-0.1	738	-0.01%
2023/03/22	0	0.00	1	66.60	67.00	-1	737	-0.14%
2023/03/21	12	67.68	11	67.74	67.10	1	732	0.14%
2023/03/20	16.2	68.78	16.3	68.11	68.80	-0.1	716	-0.01%
2023/03/17	4.2	67.72	4.1	68.01	68.10	0.1	698	0.02%
2023/03/16	20	64.62	22	63.98	64.30	-2	661	-0.30%
2023/03/15	6.2	63.58	2.6	63.81	64.90	3.6	635	0.56%
2023/03/14	0	0.00	1	60.00	59.70	-1	603	-0.17%
2023/03/06	0	0.00	2.3	63.80	63.20	-2.3	627	-0.36%
2023/03/03	2	59.60	1	59.03	60.60	1	591	0.16%
2023/03/02	1	58.70	1.1	58.50	58.40	-0.1	573	-0.01%
2023/02/23	0	0.00	1	55.40	55.30	-1	563	-0.18%
2023/02/09	0.1	55.20	0.2	56.40	55.10	-0.2	664	-0.02%
2023/01/31	0	0.00	0.1	55.20	55.30	-0.1	690	-0.01%
2023/01/30	0	0.00	0	53.90	53.50	0	683	-0.01%
2023/01/12	1	52.80	0	0.00	52.30	1	767	0.13%
2022/12/20	1	51.00	0	0.00	50.20	1	912	0.11%
2022/12/16	1	50.90	0	0.00	51.30	1	933	0.11%
2022/12/15	1	51.70	0	0.00	51.80	1	945	0.11%
2022/12/12	0	51.50	0	0.00	51.20	0	1,000	0.00%
2022/12/06	0.1	52.70	0	0.00	52.20	0.1	991	0.01%
2022/12/05	1	52.80	0	0.00	53.50	1	987	0.10%
2022/12/02	0.1	53.80	0	0.00	53.10	0.1	974	0.01%
2022/11/14	0	0.00	0.1	56.50	56.60	-0.1	880	-0.01%
2022/11/11	0	0.00	2	53.60	53.00	-2	853	-0.23%
2022/11/09	0	53.30	0	0.00	53.20	0	836	0.00%
2022/10/28	2.1	51.71	0	0.00	51.90	2.1	865	0.24%
2022/10/26	0.1	54.50	0	0.00	52.50	0.1	838	0.01%
2022/10/20	2	56.70	5	57.30	55.70	-3	760	-0.39%
2022/10/19	0	0.00	7	58.69	58.80	-7	733	-0.95%
2022/10/17	10	54.30	0	0.00	55.80	10	715	1.40%
2022/10/13	0	57.10	0	0.00	56.30	0	690	0.00%
2022/10/12	0	0.00	4	57.80	59.40	-4	665	-0.60%
2022/10/05	0	58.20	0	0.00	58.00	0	619	0.00%
2022/10/04	1	57.80	1	58.30	58.40	0	608	-0.01%
2022/10/03	0	0.00	0.1	56.50	57.00	-0.1	595	-0.01%
2022/09/28	0.1	53.38	0	0.00	52.70	0.1	575	0.02%
2022/09/27	2	55.00	0	0.00	55.90	2	566	0.35%
2022/09/21	7	57.73	5	59.10	59.00	2	514	0.39%
2022/09/20	0	0.00	2.1	57.00	57.10	-2.1	483	-0.43%
2022/09/14	2.2	54.32	0	0.00	54.00	2.2	468	0.46%
2022/09/01	0	0.00	0.1	55.20	55.50	-0.1	482	-0.02%
2022/08/30	0	0.00	1	53.30	52.90	-1	440	-0.23%
2022/08/24	1	52.80	0	0.00	53.50	1	444	0.22%
2022/08/22	0.1	52.20	0	0.00	52.00	0.1	442	0.01%
2022/08/19	0	53.00	0	0.00	52.70	0	444	0.01%
2022/08/16	0	0.00	1	53.80	53.50	-1	447	-0.22%
2022/08/15	0	0.00	0.1	54.60	54.50	-0.1	450	-0.01%
2022/08/12	0	0.00	0.1	54.25	54.30	-0.1	436	-0.02%
2022/08/08	1	49.10	0	0.00	49.80	1	422	0.24%
2022/08/05	0	0.00	0.1	49.25	49.75	-0.1	426	-0.01%
2022/08/04	0.1	46.70	0	0.00	46.65	0.1	431	0.01%
2022/08/02	1	48.30	0	0.00	48.55	1	448	0.22%
2022/08/01	0	0.00	1	48.75	48.90	-1	462	-0.22%
2022/07/28	0	0.00	1	47.55	47.55	-1	464	-0.22%
2022/07/06	0	0.00	1	49.50	48.80	-1	544	-0.18%
2022/06/21	0	0.00	1	46.50	46.45	-1	593	-0.17%
2022/06/17	2	47.23	0	0.00	46.35	2	592	0.34%
2022/06/15	0.1	50.10	0	0.00	49.95	0.1	575	0.01%
2022/06/14	1	50.00	2	49.00	50.00	-1	588	-0.17%
2022/06/13	2.1	49.56	0	0.00	49.85	2.1	593	0.35%
2022/06/02	0.1	51.60	0	0.00	51.10	0.1	621	0.02%
2022/05/24	0	0.00	3	52.20	51.80	-3	693	-0.43%
2022/05/19	1	50.70	0	0.00	51.00	1	739	0.14%
2022/05/11	0	0.00	2	52.00	52.30	-2	786	-0.25%
2022/05/09	2	49.15	0	0.00	48.75	2	779	0.26%
2022/05/06	0	0.00	3	50.60	50.80	-3	780	-0.38%
2022/05/05	0	51.90	0.1	51.90	51.90	-0.1	790	-0.01%
2022/04/29	1	52.00	0	0.00	51.60	1	855	0.12%
2022/04/14	2	55.00	0	0.00	55.10	2	1,128	0.18%
2022/04/13	1	54.40	0	0.00	54.20	1	1,137	0.09%
2022/03/29	0.1	58.17	0	0.00	57.40	0.1	1,196	0.01%
2022/03/25	0.1	59.40	0	0.00	59.20	0.1	1,198	0.01%
2022/03/24	0.1	60.10	0	0.00	60.10	0.1	1,211	0.00%
2022/03/23	0.1	60.30	0	0.00	60.70	0.1	1,243	0.01%
2022/03/16	0	0.00	1	61.20	60.20	-1	1,417	-0.07%
2022/03/15	0.1	61.30	0	0.00	61.00	0.1	1,447	0.00%
2022/03/14	0.1	63.30	0	0.00	63.20	0.1	1,483	0.00%
2022/03/08	0.1	59.75	0	0.00	59.80	0.1	1,566	0.01%
2022/03/04	0	0.00	0.1	64.60	64.60	-0.1	1,617	0.00%
2022/03/02	0.1	63.10	0	0.00	63.10	0.1	1,616	0.00%
2022/03/01	0	0.00	0.1	64.30	64.10	-0.1	1,618	0.00%
2022/02/24	0.1	62.00	0	0.00	60.90	0.1	1,615	0.00%
2022/02/23	1	62.60	0	0.00	63.80	1	1,605	0.06%
2022/02/22	1	60.50	0	0.00	60.10	1	1,593	0.06%
2022/02/18	1.1	61.27	0	0.00	61.90	1.1	1,575	0.07%
2022/02/17	0	0.00	2	62.00	62.10	-2	1,576	-0.13%
2022/02/14	1.1	65.38	0	0.00	64.80	1.1	1,622	0.06%
2022/02/11	1	66.20	0	0.00	66.30	1	1,639	0.06%
2022/02/10	2.1	66.70	0	0.00	66.30	2.1	1,663	0.13%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/02/07	1	64.80	0	0.00	65.30	1	1,701	0.06%
2022/01/24	1	65.80	0	0.00	66.60	1	1,770	0.06%
2022/01/14	2	71.90	3.2	71.18	69.80	-1.2	1,884	-0.06%
2022/01/13	57	71.45	57	68.50	71.40	0	1,915	0.00%
2022/01/12	0	0.00	1	70.00	70.40	-1	1,972	-0.05%
2022/01/11	4.2	70.94	3.2	69.75	73.50	1	1,998	0.05%
2022/01/10	3	68.70	2.1	69.42	68.10	0.9	1,922	0.05%
2022/01/07	1	67.90	2	67.75	67.80	-1	1,924	-0.05%
2022/01/05	0	0.00	1	64.50	65.00	-1	2,009	-0.05%
2022/01/04	0	0.00	0.3	65.00	63.80	-0.3	2,122	-0.01%
2021/12/24	1	66.50	2	66.50	66.10	-1	2,449	-0.04%
2021/12/23	0.1	67.10	9	67.26	67.00	-8.9	2,578	-0.35%
2021/12/22	0.1	68.02	0	0.00	68.10	0.1	2,640	0.00%
2021/12/20	1	69.30	3	69.53	68.70	-2	2,674	-0.07%
2021/12/17	1	68.10	0	0.00	67.50	1	2,728	0.04%
2021/12/15	2.1	69.31	5	68.88	68.50	-2.9	2,688	-0.11%
2021/12/14	7	70.24	4	70.23	70.00	3	2,640	0.11%
2021/12/13	3	68.83	0	0.00	68.70	3	2,593	0.12%
2021/12/10	1.5	65.03	1.3	64.23	66.80	0.2	2,574	0.01%
2021/12/09	2	66.50	0	0.00	66.50	2	2,548	0.08%
2021/12/08	0	0.00	2	63.35	63.20	-2	2,523	-0.08%
2021/12/07	0	0.00	3	60.40	60.80	-3	2,526	-0.12%
2021/12/02	5	57.90	1	57.80	57.60	4	2,512	0.16%
2021/12/01	5	58.06	0	0.00	59.70	5	2,488	0.20%
2021/11/19	0	53.10	0	0.00	53.10	0	2,492	0.00%
2021/11/16	0	0.00	1	53.50	55.00	-1	2,787	-0.04%
2021/11/15	11	52.87	11	52.26	52.90	0	2,787	0.00%
2021/11/12	1	54.18	6	52.32	53.00	-5	2,813	-0.18%
2021/11/10	1	54.00	0	0.00	53.20	1	2,814	0.04%
2021/11/08	3	53.53	0	0.00	53.40	3	2,930	0.10%
2021/11/04	2	53.10	2	53.30	53.10	0	3,018	0.00%
2021/11/03	1	52.40	0	0.00	52.80	1	3,110	0.03%
2021/10/29	3	50.02	6	50.03	50.50	-3	3,142	-0.10%
2021/10/26	4	49.25	2	50.40	50.60	2	3,189	0.06%
2021/10/25	3	48.10	0	0.00	48.35	3	3,214	0.09%
2021/10/22	1	48.15	4	48.69	49.15	-3	3,181	-0.09%
2021/10/21	0	0.00	1	47.75	48.85	-1	3,162	-0.03%
2021/10/20	4	48.10	3	48.40	48.20	1	3,132	0.03%
2021/10/19	3	45.90	3	46.20	46.00	0	3,079	0.00%
2021/10/13	0	0.00	3	40.75	41.35	-3	2,950	-0.10%
2021/10/12	7	40.74	5	44.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	1	44.35	44.90	-1	2,876	-0.03%
2021/10/06	15	41.86	15	43.51	42.00	0	2,798	0.00%
2021/10/05	23	42.80	23	41.81	42.80	0	2,769	0.00%
2021/10/04	19	42.97	20	42.68	42.55	-1	2,756	-0.04%
2021/10/01	4	43.43	5	43.70	42.25	-1	2,701	-0.04%
2021/09/30	1	43.70	8	42.58	43.70	-7	2,626	-0.27%
2021/09/29	14	40.76	15	41.81	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	2	40.05	41.00	-2	2,464	-0.08%
2021/09/27	4	39.29	0	0.00	39.85	4	2,467	0.16%
2021/09/24	10	39.14	12	39.68	39.75	-2	2,495	-0.08%
2021/09/14	0	0.00	1	37.10	37.25	-1	3,231	-0.03%
2021/08/30	2	39.25	2	38.90	38.90	0	5,256	0.00%
2021/08/25	0	0.00	1	39.20	39.10	-1	5,529	-0.02%
2021/08/24	66	39.47	66	40.30	39.45	0	5,509	0.00%
2021/08/23	1.2	40.57	2	40.00	40.85	-0.8	5,382	-0.02%
2021/08/13	1	40.50	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	1	41.00	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	6	40.56	40.40	-6	5,064	-0.12%
2021/08/09	9	41.07	5	41.26	39.55	4	4,979	0.08%
2021/08/06	13	39.89	13	40.12	39.50	0	4,876	0.00%
2021/08/05	0	0.00	5	39.51	39.05	-5	4,853	-0.10%
2021/08/04	0	0.00	1	40.00	39.85	-1	4,860	-0.02%
2021/08/03	1	38.55	0	0.00	38.55	1	4,827	0.02%
2021/08/02	0	0.00	1	37.10	37.75	-1	4,823	-0.02%
2021/07/30	0	0.00	1	37.80	37.10	-1	4,821	-0.02%
2021/07/29	1	36.75	0	0.00	38.45	1	4,787	0.02%
2021/07/27	2	36.90	2	36.35	36.40	0	4,728	0.00%
2021/07/23	1	36.60	4	36.45	36.60	-3	4,722	-0.06%
2021/07/22	4	35.16	5	35.80	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	1	35.65	35.35	-1	4,705	-0.02%
2021/07/15	2	36.50	0	0.00	36.60	2	4,868	0.04%
2021/07/14	0	0.00	1	35.50	35.30	-1	4,815	-0.02%
2021/07/12	1	35.10	1	35.25	35.10	0	4,816	0.00%
2021/07/08	0	0.00	1	35.90	35.90	-1	4,799	-0.02%
2021/07/07	2	35.43	0	0.00	35.35	2	4,787	0.04%
2021/07/05	0	36.10	2	35.50	36.00	-2	4,758	-0.04%
2021/07/01	0	0.00	1	36.30	36.20	-1	4,717	-0.02%
2021/06/30	2	37.30	2	36.85	36.85	0	4,668	0.00%
2021/06/28	3	38.10	5	37.70	37.10	-2	4,545	-0.04%
2021/06/24	1	38.70	0	0.00	37.65	1	4,352	0.02%
2021/06/23	54	38.01	54	38.28	36.50	0	4,215	0.00%
2021/06/22	23	41.83	16	40.98	38.00	7	3,881	0.18%
2021/06/21	30	41.14	21	41.63	41.20	9	3,097	0.29%
2021/06/18	18	36.55	6	38.15	38.35	12	2,504	0.48%
2021/06/17	0	0.00	1	35.70	34.90	-1	2,109	-0.05%
2021/06/04	1	35.60	0	0.00	34.80	1	1,686	0.06%
2021/06/03	3	35.23	4	34.73	36.30	-1	1,564	-0.06%
2021/05/25	0	0.00	3	31.57	32.60	-3	1,263	-0.24%
2021/05/21	0	0.00	4	29.44	29.65	-4	1,189	-0.34%
2021/05/20	0	0.00	1	29.10	28.90	-1	1,184	-0.08%
2021/05/18	3	28.87	0	0.00	29.10	3	1,182	0.25%
2021/05/14	5	29.17	1	29.55	29.55	4	1,155	0.35%
2021/05/10	3	34.30	0	0.00	34.30	3	1,032	0.29%
2021/05/07	0	0.00	1	32.30	33.00	-1	987	-0.10%
2021/05/03	0	0.00	1	32.10	31.80	-1	931	-0.11%
2021/04/27	1	31.55	0	0.00	31.55	1	898	0.11%
2021/04/26	0	0.00	1	31.95	31.90	-1	896	-0.11%
2021/04/23	2	31.18	0	0.00	31.00	2	896	0.22%
2021/04/22	1	33.30	0	0.00	31.75	1	881	0.11%
2021/04/19	0	0.00	1	31.85	31.70	-1	713	-0.14%
2021/04/16	0	0.00	1	30.00	30.20	-1	660	-0.15%
2021/04/06	1	29.15	0	0.00	29.30	1	662	0.15%
2021/03/29	0.3	29.37	0	0.00	29.50	0.3	727	0.05%
2021/03/26	2	28.20	0	0.00	28.20	2	717	0.28%
2021/01/18	0	0.00	4	26.88	26.65	-4	1,588	-0.25%
2021/01/14	0	0.00	2	27.95	27.90	-2	1,665	-0.12%
2021/01/13	0	0.00	4	27.39	27.75	-4	1,673	-0.24%
2021/01/11	0	0.00	2	28.80	28.75	-2	1,775	-0.11%
2021/01/06	0	0.00	2	28.90	28.90	-2	1,835	-0.11%
2021/01/04	1	29.55	0	0.00	29.50	1	1,805	0.06%
2020/12/29	0	0.00	1	29.85	29.80	-1	1,774	-0.06%
2020/12/28	1	29.95	0	0.00	29.95	1	1,742	0.06%
2020/12/24	3	29.15	0	0.00	28.90	3	1,676	0.18%
2020/12/23	1	28.65	0	0.00	28.95	1	1,668	0.06%
2020/12/22	1	29.30	0	0.00	29.00	1	1,670	0.06%
2020/12/17	0	0.00	1	29.35	29.45	-1	1,610	-0.06%
2020/12/16	3	30.07	0	0.00	29.95	3	1,605	0.19%
2020/12/15	0	0.00	1	31.05	29.75	-1	1,597	-0.06%
2020/11/24	2	30.40	0	0.00	29.85	2	1,663	0.12%
2020/11/23	1	30.15	0	0.00	30.65	1	1,695	0.06%
2020/11/20	1	29.40	1	29.45	29.45	0	1,790	0.00%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/16	1	29.35	0	0.00	29.45	1	1,813	0.06%
2020/11/11	1	30.10	0	0.00	30.15	1	1,798	0.06%
2020/11/10	0	0.00	3	31.10	30.60	-3	1,775	-0.17%
2020/11/05	5	30.97	2	30.15	30.00	3	1,650	0.18%
2020/11/04	4	31.79	0	0.00	32.10	4	1,537	0.26%
2020/10/29	0	0.00	1	30.10	30.65	-1	1,494	-0.07%
2020/10/26	2	31.28	1	31.05	31.00	1	1,476	0.07%
2020/10/23	2	29.95	6	29.88	30.50	-4	1,430	-0.28%
2020/10/19	21	29.95	25	29.90	29.20	-4	1,338	-0.30%
2020/10/16	0	0.00	4	28.93	29.60	-4	1,217	-0.33%
2020/10/15	6	26.90	0	0.00	26.95	6	1,148	0.52%
2020/10/13	2	26.18	0	0.00	26.35	2	1,170	0.17%
2020/09/28	1	26.20	0	0.00	26.50	1	1,264	0.08%
2020/09/25	2	26.00	0	0.00	25.95	2	1,302	0.15%
2020/09/24	3	26.55	0	0.00	26.70	3	1,299	0.23%
2020/09/22	1	28.00	0	0.00	28.00	1	1,303	0.08%
2020/09/17	0	0.00	1	27.75	27.75	-1	1,331	-0.08%
2020/09/11	0	0.00	2	28.00	27.90	-2	1,376	-0.15%
2020/09/08	0	0.00	1	29.10	28.50	-1	1,363	-0.07%
2020/09/07	0	0.00	1	29.45	29.20	-1	1,361	-0.07%
2020/09/03	0	0.00	1	28.45	28.35	-1	1,324	-0.08%
2020/09/02	0	0.00	4	28.53	28.60	-4	1,318	-0.30%
2020/09/01	2	28.60	0	0.00	28.05	2	1,308	0.15%
2020/08/31	2	28.33	0	0.00	28.25	2	1,293	0.15%
2020/08/28	1	27.50	0	0.00	27.50	1	1,231	0.08%
2020/08/27	4	27.85	3	27.90	27.30	1	1,232	0.08%
2020/08/26	34	27.60	34	27.83	27.80	0	1,164	0.00%
2020/08/18	0	0.00	7	25.80	25.80	-7	1,239	-0.56%
2020/08/14	2	25.65	0	0.00	25.80	2	1,231	0.16%
2020/08/12	7	25.40	5	25.65	25.50	2	1,246	0.16%
2020/08/07	1	24.95	0	0.00	24.90	1	1,244	0.08%
2020/08/06	2	25.00	0	0.00	25.00	2	1,246	0.16%
2020/07/31	1	26.40	7	26.50	26.50	-6	1,226	-0.49%
2020/07/30	1	26.25	0	0.00	26.50	1	1,229	0.08%
2020/07/21	0	0.00	5	26.25	26.10	-5	1,213	-0.41%
2020/07/08	0	0.00	4	26.60	26.45	-4	1,213	-0.33%
2020/07/03	0	0.00	1	26.10	26.50	-1	1,175	-0.09%
2020/07/01	2	25.80	1	25.85	25.90	1	1,162	0.09%
2020/06/30	1	26.20	0	0.00	26.05	1	1,152	0.09%
2020/06/16	7	24.70	0	0.00	24.80	7	1,122	0.62%
2020/06/05	0	0.00	2	24.75	24.85	-2	1,229	-0.16%
2020/06/03	0	0.00	12	23.95	23.85	-12	1,191	-1.01%
2020/05/28	3	23.82	13	24.51	23.60	-10	1,139	-0.88%
2020/05/27	26	24.40	0	0.00	24.40	26	1,080	2.41%
2020/05/21	1	21.90	0	0.00	21.90	1	1,038	0.10%
2020/05/13	1	21.90	0	0.00	22.10	1	1,085	0.09%
2020/04/22	0	0.00	2	20.95	20.90	-2	1,234	-0.16%
2020/04/16	0	0.00	2	21.60	21.45	-2	1,292	-0.15%
2020/04/14	0	0.00	1	21.15	21.45	-1	1,304	-0.08%
2020/04/13	1	21.00	0	0.00	21.00	1	1,292	0.08%
2020/04/07	6	19.99	0	0.00	19.85	6	1,282	0.47%
2020/03/31	5	19.65	0	0.00	19.30	5	1,288	0.39%
2020/03/30	1	19.00	0	0.00	19.25	1	1,299	0.08%
2020/03/27	2	19.40	0	0.00	19.20	2	1,329	0.15%
2020/03/25	0	0.00	2	18.80	18.80	-2	1,335	-0.15%
2020/03/23	0	0.00	2	16.70	17.45	-2	1,351	-0.15%
2020/03/20	0	0.00	2	17.10	17.30	-2	1,372	-0.15%
2020/03/19	0	0.00	6	16.45	16.10	-6	1,382	-0.43%
2020/02/25	1	21.80	0	0.00	22.10	1	2,711	0.04%
2020/02/21	1	22.60	0	0.00	22.60	1	2,765	0.04%
2020/02/13	0	0.00	2	22.65	22.55	-2	2,926	-0.07%
2020/02/12	1	22.45	1	22.50	22.45	0	2,969	0.00%
2020/02/11	3	22.30	0	0.00	22.25	3	2,958	0.10%
2020/02/05	0	0.00	100	23.26	23.25	-100	2,910	-3.44%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/01/31	2	24.00	11	23.93	24.20	-9	2,870	-0.31%
2020/01/30	0	0.00	10	23.90	23.80	-10	2,871	-0.35%
2020/01/16	1	26.10	0	0.00	26.35	1	2,951	0.03%
2020/01/09	0	0.00	0.7	26.15	26.15	-0.7	2,886	-0.02%
2020/01/02	0	0.00	2	26.05	26.00	-2	2,843	-0.07%
2019/12/31	5	26.15	5	25.95	25.95	0	2,848	0.00%
2019/12/30	2	26.23	0	0.00	26.10	2	2,848	0.07%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/26	3	25.88	2	25.75	25.70	1	2,831	0.04%
2019/12/25	2	26.00	2	25.85	25.85	0	2,820	0.00%
2019/12/20	2	26.00	0	0.00	25.95	2	2,748	0.07%
2019/12/18	5	26.20	5	26.00	25.95	0	2,725	0.00%
2019/12/17	0	0.00	8	26.05	26.00	-8	2,706	-0.30%
2019/12/13	7	27.14	6	26.11	26.10	1	2,646	0.04%
2019/12/12	8	27.96	5	27.85	27.85	3	2,422	0.12%
2019/12/11	11	28.91	15	28.97	28.80	-4	2,351	-0.17%
2019/12/10	1	27.65	0	0.00	27.90	1	2,239	0.04%
2019/12/09	5	28.05	5	27.85	27.85	0	2,263	0.00%
2019/12/05	10	27.70	0	0.00	27.60	10	2,205	0.45%
2019/12/04	12	27.53	0	0.00	27.40	12	2,164	0.55%
2019/12/03	1	28.10	18	28.29	28.50	-17	2,079	-0.82%
2019/12/02	3	29.82	2	29.25	28.50	1	2,030	0.05%
2019/11/29	18	29.29	22	29.67	28.90	-4	1,950	-0.21%
2019/11/28	28	28.53	23	28.43	29.00	5	1,731	0.29%
2019/11/27	7	26.29	6	25.18	26.40	1	1,471	0.07%
2019/11/26	4	24.50	2	24.40	24.50	2	1,366	0.15%
2019/11/25	9	25.03	1	24.75	24.60	8	1,326	0.60%
2019/11/22	2	23.68	0	0.00	23.80	2	1,222	0.16%
2019/11/18	56	22.59	0	0.00	22.50	56	1,097	5.10%
2019/11/15	50	22.20	0	0.00	22.25	50	1,076	4.64%
2019/11/13	5	22.05	1	22.45	21.85	4	1,089	0.37%
2019/11/11	0	0.00	2	21.93	21.70	-2	969	-0.21%
2019/10/24	0	0.00	3.1	21.00	21.10	-3.1	1,152	-0.27%
2019/10/21	0	0.00	2	21.70	21.70	-2	1,057	-0.19%
2019/10/04	0	0.00	1	21.15	21.30	-1	1,033	-0.10%
2019/09/19	0	0.00	35	21.20	21.20	-35	1,022	-3.42%
2019/09/17	0	0.00	40	21.09	21.15	-40	1,018	-3.93%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/09/05	0	0.00	30	21.35	21.20	-30	943	-3.18%
2019/09/02	4	23.73	0	0.00	23.45	4	919	0.44%
2019/08/30	0	0.00	55	23.25	23.35	-55	916	-6.00%
2019/08/22	0	0.00	60	24.00	23.95	-60	1,384	-4.33%
2019/08/20	9	24.11	7	24.19	24.15	2	1,385	0.14%
2019/08/19	4	22.63	7	23.20	24.10	-3	1,373	-0.22%
2019/08/07	29	22.78	29	22.80	22.25	0	1,396	0.00%
2019/08/05	7	23.56	8	23.49	23.05	-1	1,341	-0.07%
2019/08/01	52	20.81	52	20.98	20.45	0	1,155	0.00%
2019/07/15	0	0.00	2	20.73	20.70	-2	1,035	-0.19%
2019/07/12	1	21.10	0	0.00	21.15	1	1,016	0.10%
2019/06/26	1	20.10	0	0.00	20.15	1	975	0.10%
2019/06/17	1	20.10	0	0.00	20.10	1	959	0.10%
2019/06/12	1	20.10	0	0.00	20.40	1	948	0.11%
2019/06/05	0	0.00	1	21.40	21.10	-1	881	-0.11%
2019/06/03	0	0.00	2	21.80	22.10	-2	783	-0.26%
2019/05/31	6	21.80	0	0.00	22.00	6	742	0.81%
2019/05/30	49	21.58	52	21.67	22.25	-3	652	-0.46%
2019/05/23	0	0.00	6	19.95	19.70	-6	319	-1.88%
2019/05/22	6	20.00	0	0.00	20.05	6	273	2.19%
2019/05/21	3	19.60	21	19.65	19.60	-18	253	-7.09%
2019/05/20	18	19.12	0	0.00	19.30	18	212	8.47%
2018/11/05	0	0.00	1	18.80	18.90	-1	475	-0.21%
2018/11/02	2	19.25	1	19.10	19.00	1	471	0.21%
2018/10/15	0	0.00	3	18.90	18.90	-3	234	-1.28%
2018/10/09	3	18.70	0	0.00	18.70	3	186	1.61%
2018/09/27	0	0.00	30	17.43	17.50	-30	131	-22.83%
2018/08/13	4	16.74	0	0.00	16.55	4	184	2.17%
2018/06/27	5	17.05	0	0.00	16.80	5	731	0.68%
2018/06/21	5	17.25	0	0.00	17.25	5	738	0.68%
2018/06/12	4	17.65	0	0.00	17.60	4	757	0.53%
2018/06/08	2	17.60	0	0.00	17.60	2	774	0.26%
2018/06/07	2	17.50	0	0.00	17.60	2	783	0.26%
2018/06/06	1	17.65	0	0.00	17.60	1	796	0.13%
2018/06/05	0	0.00	5	17.35	17.65	-5	822	-0.61%
2018/06/04	2	17.43	0	0.00	17.35	2	855	0.23%
2018/05/28	1	17.30	0	0.00	17.25	1	912	0.11%
2018/05/25	1	17.45	0	0.00	17.40	1	913	0.11%
2018/05/24	3	17.58	0	0.00	17.55	3	941	0.32%
2018/05/23	2	17.70	0	0.00	17.75	2	949	0.21%
2018/05/22	1	17.80	0	0.00	17.85	1	946	0.11%
2018/05/21	1	17.75	0	0.00	17.75	1	951	0.11%
2018/05/14	0	0.00	9	18.05	18.00	-9	967	-0.93%
2018/05/11	2	18.53	0	0.00	18.55	2	963	0.21%
2018/05/03	5	17.95	0	0.00	17.95	5	950	0.53%
2018/05/02	2	18.05	0	0.00	18.10	2	948	0.21%
2018/04/18	0	0.00	8	19.33	19.30	-8	878	-0.91%
2018/04/17	3	19.35	0	0.00	19.15	3	880	0.34%
2018/04/16	5	20.20	9	20.35	20.20	-4	867	-0.46%
2018/04/13	9	20.83	5	21.60	20.25	4	864	0.46%
2018/04/12	7	21.59	9	21.94	21.20	-2	819	-0.24%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/10	1	18.75	0	0.00	18.65	1	568	0.18%
2018/03/29	2	18.90	0	0.00	18.85	2	557	0.36%
2018/03/28	3	18.88	0	0.00	18.95	3	556	0.54%
2018/03/01	0	0.00	6	18.30	18.55	-6	578	-1.04%
2018/02/27	6	18.53	10	18.53	18.50	-4	575	-0.69%
2018/02/26	5	18.80	15	18.70	18.80	-10	578	-1.73%
2018/02/23	0	0.00	10	17.90	18.15	-10	562	-1.78%
2018/02/21	0	0.00	35	17.53	17.50	-35	639	-5.47%
2018/02/12	5	17.05	0	0.00	17.10	5	693	0.72%
2018/02/09	10	15.95	0	0.00	16.65	10	695	1.44%
2018/02/06	15	16.50	0	0.00	15.85	15	715	2.09%
2018/02/05	15	17.38	0	0.00	17.45	15	713	2.10%
2018/01/29	5	17.60	0	0.00	17.70	5	732	0.68%
2018/01/22	5	17.50	0	0.00	17.45	5	729	0.69%
2018/01/10	15	18.22	0	0.00	18.20	15	707	2.12%
2018/01/04	0	0.00	2	18.35	18.35	-2	705	-0.28%
2018/01/03	0	0.00	16	18.31	18.30	-16	705	-2.27%
2018/01/02	4	17.73	0	0.00	17.75	4	684	0.58%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析