遠雄港 (5607)-永豐金-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
638張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	2	52.20	0	0.00	52.00	2	1,334	0.15%
2023/10/06	0	0.00	4	51.98	52.50	-4	1,662	-0.24%
2023/10/05	2	53.30	1	53.50	52.90	1	1,687	0.06%
2023/10/04	2	53.00	0	0.00	53.00	2	1,715	0.12%
2023/10/02	0.2	51.40	0.3	51.50	52.50	-0.1	1,718	-0.01%
2023/09/27	1	50.60	0	0.00	50.50	1	1,721	0.06%
2023/09/21	1	49.90	0	0.00	49.95	1	1,749	0.06%
2023/09/20	1.2	51.15	0	0.00	51.00	1.2	1,732	0.07%
2023/09/19	2	51.80	0.2	51.40	51.10	1.8	1,735	0.10%
2023/09/15	1	54.60	0.5	54.90	54.50	0.5	1,707	0.03%
2023/09/13	1	53.40	0	0.00	53.70	1	1,721	0.06%
2023/09/01	1	55.70	0	0.00	55.50	1	1,783	0.06%
2023/08/30	1	56.80	0	0.00	56.00	1	1,785	0.06%
2023/08/29	1	56.50	0	0.00	57.10	1	1,787	0.06%
2023/08/25	1	56.50	0	0.00	57.00	1	1,792	0.06%
2023/08/22	1	55.40	0	0.00	55.40	1	1,802	0.06%
2023/08/14	20	55.13	20	55.10	55.00	0	1,788	0.00%
2023/08/11	31	57.85	30	57.14	56.90	1	1,772	0.06%
2023/08/10	26	58.93	25	59.34	59.10	1	1,749	0.06%
2023/08/07	0	0.00	3	64.00	63.90	-3	1,692	-0.18%
2023/08/04	0	0.00	2	64.60	64.60	-2	1,704	-0.12%
2023/08/02	1	63.10	3	63.50	63.20	-2	1,697	-0.12%
2023/08/01	1	63.40	0	0.00	64.30	1	1,681	0.06%
2023/07/31	1	63.00	2	62.60	62.60	-1	1,672	-0.06%
2023/07/27	0	0.00	5	65.20	64.60	-5	1,637	-0.31%
2023/07/26	1	65.20	0	0.00	64.80	1	1,626	0.06%
2023/07/25	2	66.05	0	0.00	65.80	2	1,612	0.12%
2023/07/24	6.5	66.02	4	64.90	64.90	2.5	1,601	0.16%
2023/07/21	1	73.60	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	72.40	2	72.70	72.90	-1	1,558	-0.06%
2023/07/19	2	73.45	0	0.00	71.70	2	1,537	0.13%
2023/07/18	19	76.15	9	74.38	72.80	10	1,506	0.66%
2023/07/17	20	83.03	27	79.74	77.60	-7	1,415	-0.49%
2023/07/14	15	77.96	14.1	79.02	81.70	0.9	1,231	0.07%
2023/07/13	39.1	77.34	29	77.69	77.50	10.1	1,058	0.95%
2023/07/12	1	70.30	0	0.00	70.70	1	925	0.11%
2023/07/11	2	68.15	1	69.30	69.30	1	905	0.11%
2023/07/04	0	0.00	1	66.20	65.50	-1	842	-0.12%
2023/06/27	1	63.10	0	0.00	63.10	1	835	0.12%
2023/06/26	0	0.00	2	64.40	63.80	-2	833	-0.24%
2023/06/20	1	67.50	0	0.00	67.00	1	814	0.12%
2023/06/19	2	67.50	0	0.00	67.50	2	813	0.25%
2023/06/16	2	66.25	0	0.00	65.40	2	817	0.24%
2023/06/15	0	0.00	1	65.80	66.20	-1	820	-0.12%
2023/06/08	1	63.00	0.1	64.10	63.00	1	905	0.10%
2023/06/07	1	65.00	0	0.00	64.30	1	907	0.11%
2023/06/06	0	0.00	2	64.60	64.80	-2	900	-0.22%
2023/06/05	1	64.60	0	0.00	64.70	1	907	0.11%
2023/06/02	1	65.00	0	0.00	64.10	1	916	0.11%
2023/06/01	0	0.00	1	64.00	63.90	-1	954	-0.10%
2023/05/29	0.1	65.70	0	0.00	65.50	0.1	999	0.01%
2023/05/22	1	70.00	0	0.00	68.60	1	965	0.10%
2023/05/18	0	0.00	0	68.00	68.00	0	951	0.00%
2023/05/16	1	69.80	1	69.90	69.30	0	939	0.00%
2023/05/15	1	68.00	0	0.00	69.50	1	931	0.11%
2023/05/11	1	66.90	0	0.00	66.50	1	931	0.11%
2023/04/26	0	0.00	13	70.85	71.30	-13	913	-1.42%
2023/04/25	0	0.00	5	71.42	71.30	-5	902	-0.55%
2023/03/31	0	0.00	1	66.00	66.20	-1	748	-0.13%
2023/03/16	0	0.00	1	63.60	64.30	-1	661	-0.15%
2023/03/13	1	61.00	0	0.00	61.20	1	604	0.17%
2023/01/12	0	0.00	2	52.80	52.30	-2	767	-0.26%
2023/01/11	0	0.00	5	53.20	52.80	-5	780	-0.64%
2022/12/30	2	52.30	2	52.30	52.30	0	852	0.00%
2022/12/29	1	50.30	0	0.00	51.10	1	843	0.12%
2022/12/27	1	50.80	0	0.00	50.90	1	870	0.11%
2022/12/15	1	51.60	0	0.00	51.80	1	945	0.11%
2022/12/02	0	0.00	3	53.30	53.10	-3	974	-0.31%
2022/11/25	5	55.50	10	56.00	55.70	-5	960	-0.52%
2022/10/25	2	53.80	0	0.00	53.80	2	830	0.24%
2022/10/20	8	56.05	0	0.00	55.70	8	760	1.05%
2022/10/19	0	0.00	8	58.30	58.80	-8	733	-1.09%
2022/10/17	2	54.10	0	0.00	55.80	2	715	0.28%
2022/10/13	6	56.33	4	56.30	56.30	2	690	0.29%
2022/10/11	0	0.00	12	58.37	58.20	-12	650	-1.84%
2022/10/07	4	58.40	0	0.00	58.90	4	634	0.63%
2022/10/06	4	58.70	0	0.00	58.40	4	623	0.64%
2022/09/21	5	58.48	0	0.00	59.00	5	514	0.97%
2022/09/20	3	56.80	1	55.50	57.10	2	483	0.41%
2022/09/19	1	52.90	0	0.00	53.30	1	459	0.22%
2022/09/02	2	54.20	0	0.00	53.80	2	494	0.40%
2022/09/01	2	54.60	0	0.00	55.50	2	482	0.41%
2022/08/31	2	52.50	0	0.00	52.50	2	444	0.45%
2022/08/30	1	53.00	0	0.00	52.90	1	440	0.23%
2022/08/25	2	53.50	0	0.00	53.20	2	445	0.45%
2022/08/18	2	53.10	2	53.50	53.40	0	442	0.00%
2022/07/08	1	50.10	0	0.00	49.75	1	538	0.19%
2022/07/05	0	0.00	1	50.20	50.70	-1	551	-0.18%
2022/06/23	0	0.00	1	46.40	45.65	-1	599	-0.17%
2022/06/13	0	0.00	0.3	49.90	49.85	-0.3	593	-0.05%
2022/05/13	0	0.00	6	51.50	51.40	-6	796	-0.75%
2022/05/12	6	50.90	0	0.00	49.00	6	795	0.75%
2022/04/13	1	54.30	0	0.00	54.20	1	1,137	0.09%
2022/04/07	4	54.40	0	0.00	54.50	4	1,182	0.34%
2022/03/25	1	59.10	0	0.00	59.20	1	1,198	0.08%
2022/03/22	1	60.10	0	0.00	60.40	1	1,261	0.08%
2022/03/17	0	0.00	0.5	62.20	62.70	-0.5	1,389	-0.04%
2022/03/15	0.3	61.07	0	0.00	61.00	0.3	1,447	0.02%
2022/03/10	3	63.40	0	0.00	63.30	3	1,531	0.20%
2022/03/09	0	0.00	3	61.50	61.50	-3	1,534	-0.20%
2022/03/08	3	60.50	0	0.00	59.80	3	1,566	0.19%
2022/03/02	1	63.10	0	0.00	63.10	1	1,616	0.06%
2022/03/01	0	0.00	1	63.20	64.10	-1	1,618	-0.06%
2022/02/25	0.2	62.00	0	0.00	62.00	0.2	1,616	0.01%
2022/02/24	1	61.40	1	61.10	60.90	0	1,615	0.00%
2022/02/23	0	0.00	3	63.17	63.80	-3	1,605	-0.19%
2022/02/22	1	60.50	0	0.00	60.10	1	1,593	0.06%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/18	1	61.50	2	61.60	61.90	-1	1,575	-0.06%
2022/02/17	1	64.10	0	0.00	62.10	1	1,576	0.06%
2022/02/14	1	65.30	0	0.00	64.80	1	1,622	0.06%
2022/02/10	1	66.50	5	66.20	66.30	-4	1,663	-0.24%
2022/02/09	1	67.30	0	0.00	67.00	1	1,673	0.06%
2022/01/24	6	63.43	1	63.30	66.60	5	1,770	0.28%
2022/01/21	1	67.00	1	67.40	66.30	0	1,755	0.00%
2022/01/20	0.1	69.50	0	0.00	69.70	0.1	1,759	0.01%
2022/01/19	0.2	70.08	2	71.60	69.60	-1.8	1,771	-0.10%
2022/01/13	0	0.00	5	72.10	71.40	-5	1,915	-0.26%
2022/01/12	1	72.30	3	71.23	70.40	-2	1,972	-0.10%
2022/01/11	16	74.08	10	73.62	73.50	6	1,998	0.30%
2022/01/04	1	64.30	0	0.00	63.80	1	2,122	0.05%
2022/01/03	0.1	66.06	0	0.00	65.20	0.1	2,151	0.00%
2021/12/29	0.3	67.80	0	0.00	67.10	0.3	2,250	0.01%
2021/12/28	0	0.00	1	67.30	67.10	-1	2,280	-0.04%
2021/12/27	0	0.00	5	67.22	67.60	-5	2,356	-0.21%
2021/12/24	0	0.00	2	66.50	66.10	-2	2,449	-0.08%
2021/12/23	2	67.10	2	67.00	67.00	0	2,578	0.00%
2021/12/21	3	69.43	0	0.00	69.80	3	2,660	0.11%
2021/12/20	0	0.00	3	70.00	68.70	-3	2,674	-0.11%
2021/12/17	0	0.00	1	67.50	67.50	-1	2,728	-0.04%
2021/12/16	0	0.00	2	68.45	68.20	-2	2,705	-0.07%
2021/12/15	4	69.25	0	0.00	68.50	4	2,688	0.15%
2021/12/10	4	66.33	0	0.00	66.80	4	2,574	0.16%
2021/12/09	1.3	65.23	1	65.20	66.50	0.3	2,548	0.01%
2021/12/08	2	63.20	0	0.00	63.20	2	2,523	0.08%
2021/12/06	5	59.32	4	59.58	58.80	1	2,522	0.04%
2021/12/02	1	57.60	21	57.94	57.60	-20	2,512	-0.80%
2021/12/01	34	57.99	13	58.08	59.70	21	2,488	0.84%
2021/11/30	0	0.00	1	55.10	55.10	-1	2,432	-0.04%
2021/11/26	1	53.70	1	53.60	53.50	0	2,440	0.00%
2021/11/25	0	0.00	1	54.70	54.70	-1	2,442	-0.04%
2021/11/19	1	53.80	0	0.00	53.10	1	2,492	0.04%
2021/11/16	0	0.00	2	55.00	55.00	-2	2,787	-0.07%
2021/11/12	1	53.10	1	52.50	53.00	0	2,813	0.00%
2021/11/08	0	0.00	0.1	53.60	53.40	-0.1	2,930	0.00%
2021/11/05	0	0.00	1.1	53.38	53.30	-1.1	2,983	-0.04%
2021/11/03	1	52.50	1	52.00	52.80	0	3,110	0.00%
2021/10/26	0	0.00	2	49.40	50.60	-2	3,189	-0.06%
2021/10/21	2	49.00	0	0.00	48.85	2	3,162	0.06%
2021/10/20	0	49.00	0	0.00	48.20	0	3,132	0.00%
2021/10/19	6	45.73	31	45.50	46.00	-25	3,079	-0.81%
2021/10/15	0	0.00	1	43.20	43.50	-1	3,006	-0.03%
2021/10/14	0	0.00	2	42.35	42.90	-2	2,993	-0.07%
2021/10/13	1	40.70	0	0.00	41.35	1	2,950	0.03%
2021/10/12	10	41.52	0	0.00	40.45	10	2,929	0.34%
2021/10/08	0	0.00	2	43.10	44.90	-2	2,876	-0.07%
2021/10/07	9	43.32	7	44.12	43.15	2	2,829	0.07%
2021/10/06	0.1	41.80	0	0.00	42.00	0.1	2,798	0.00%
2021/10/04	0	0.00	1.1	42.95	42.55	-1.1	2,756	-0.04%
2021/10/01	5	42.58	1	44.00	42.25	4	2,701	0.15%
2021/09/30	28	43.65	19	43.79	43.70	9	2,626	0.34%
2021/09/29	1	41.65	1	41.30	41.20	0	2,508	0.00%
2021/09/27	1	40.00	10	40.05	39.85	-9	2,467	-0.36%
2021/09/24	10	39.70	5	39.05	39.75	5	2,495	0.20%
2021/09/15	2	36.95	2	37.25	37.65	0	2,915	0.00%
2021/09/14	1	37.15	0	0.00	37.25	1	3,231	0.03%
2021/09/10	5.1	38.14	0	0.00	37.95	5.1	4,585	0.11%
2021/09/07	0	38.10	0	0.00	38.10	0	5,064	0.00%
2021/08/31	0	0.00	1	39.30	39.30	-1	5,162	-0.02%
2021/08/25	0	0.00	1	39.15	39.10	-1	5,529	-0.02%
2021/08/24	2	40.90	0	0.00	39.45	2	5,509	0.04%
2021/08/23	15	39.95	14.1	40.58	40.85	0.9	5,382	0.02%
2021/08/19	0.1	37.00	0	0.00	36.85	0.1	5,232	0.00%
2021/08/13	0	0.00	12	39.31	39.10	-12	5,226	-0.23%
2021/08/11	2	40.44	1	40.50	40.40	1	5,064	0.02%
2021/08/09	0	0.00	2	39.98	39.55	-2	4,979	-0.04%
2021/08/06	0	0.00	4	40.30	39.50	-4	4,876	-0.08%
2021/08/05	8	39.24	0	0.00	39.05	8	4,853	0.16%
2021/08/03	4	38.18	0	0.00	38.55	4	4,827	0.08%
2021/07/29	1	38.05	3	37.88	38.45	-2	4,787	-0.04%
2021/07/23	0	0.00	1	36.40	36.60	-1	4,722	-0.02%
2021/07/09	0	0.00	2	35.50	35.15	-2	4,807	-0.04%
2021/07/06	0	0.00	1	36.10	35.90	-1	4,779	-0.02%
2021/07/05	0	0.00	1	36.00	36.00	-1	4,758	-0.02%
2021/07/02	1	35.85	0	0.00	35.85	1	4,732	0.02%
2021/07/01	0	0.00	1	36.30	36.20	-1	4,717	-0.02%
2021/06/30	2	36.60	0	0.00	36.85	2	4,668	0.04%
2021/06/28	1	38.00	2	37.90	37.10	-1	4,545	-0.02%
2021/06/24	4	38.09	5	37.06	37.65	-1	4,352	-0.02%
2021/06/23	0	0.00	2	36.98	36.50	-2	4,215	-0.05%
2021/06/22	45	42.51	38	40.89	38.00	7	3,881	0.18%
2021/06/21	6	41.80	2	42.08	41.20	4	3,097	0.13%
2021/06/18	7	36.33	1	37.75	38.35	6	2,504	0.24%
2021/06/17	3	35.70	1	35.15	34.90	2	2,109	0.09%
2021/06/10	0	0.00	5	34.29	34.60	-5	1,911	-0.26%
2021/06/08	1	36.55	1	35.70	35.65	0	1,854	0.00%
2021/06/07	0	0.00	2	34.05	36.60	-2	1,786	-0.11%
2021/06/04	4	35.69	0	0.00	34.80	4	1,686	0.24%
2021/06/03	2	33.85	0	0.00	36.30	2	1,564	0.13%
2021/05/26	0	0.00	20	32.16	32.10	-20	1,316	-1.52%
2021/05/25	20	32.60	1	32.60	32.60	19	1,263	1.50%
2021/05/19	0	0.00	3	29.00	29.05	-3	1,183	-0.25%
2021/05/18	1	29.05	0	0.00	29.10	1	1,182	0.08%
2021/05/13	0	0.00	1	29.05	29.90	-1	1,134	-0.09%
2021/05/07	0	0.00	2	32.38	33.00	-2	987	-0.20%
2021/04/26	0	0.00	3	31.75	31.90	-3	896	-0.33%
2021/04/22	3	33.10	0	0.00	31.75	3	881	0.34%
2021/04/12	0	0.00	0.1	29.75	30.05	-0.1	668	-0.01%
2021/03/31	0	0.00	10	29.30	29.40	-10	722	-1.38%
2021/03/30	10	29.30	2	29.45	29.25	8	724	1.10%
2021/03/26	0	0.00	10	28.10	28.20	-10	717	-1.39%
2021/03/24	3	28.25	0	0.00	28.10	3	783	0.38%
2021/03/23	0	0.00	4	28.10	28.10	-4	794	-0.50%
2021/02/05	0	0.00	1	26.80	27.15	-1	1,180	-0.08%
2021/02/03	1	26.70	0	0.00	26.65	1	1,211	0.08%
2021/01/29	0	0.00	1	26.60	26.30	-1	1,346	-0.07%
2021/01/25	1.1	26.56	0	0.00	26.65	1.1	1,505	0.07%
2021/01/20	1	26.00	0	0.00	25.85	1	1,540	0.06%
2021/01/14	0	0.00	5	28.10	27.90	-5	1,665	-0.30%
2021/01/08	0	0.00	1	29.00	28.80	-1	1,849	-0.05%
2020/12/28	1	29.85	0	0.00	29.95	1	1,742	0.06%
2020/12/22	1	28.90	1	29.70	29.00	0	1,670	0.00%
2020/12/21	3	30.05	2	30.30	30.00	1	1,652	0.06%
2020/12/17	1	29.60	1	30.00	29.45	0	1,610	0.00%
2020/12/16	0	0.00	15	29.93	29.95	-15	1,605	-0.93%
2020/12/15	15	30.49	31	30.76	29.75	-16	1,597	-1.00%
2020/12/14	3	30.00	0	0.00	30.20	3	1,504	0.20%
2020/12/11	10	30.35	1	30.10	29.80	9	1,491	0.60%
2020/12/10	0	0.00	1	30.00	29.55	-1	1,463	-0.07%
2020/12/09	0	0.00	1	29.90	29.90	-1	1,458	-0.07%
2020/12/07	1	29.20	0.3	29.40	29.55	0.7	1,437	0.05%
2020/12/04	0	0.00	1	29.35	29.30	-1	1,439	-0.07%
2020/12/03	0	0.00	2	29.80	29.55	-2	1,450	-0.14%
2020/12/02	3	29.90	0	0.00	29.40	3	1,489	0.20%
2020/12/01	0	0.00	2	29.25	29.20	-2	1,487	-0.13%
2020/11/25	0	0.00	3	30.12	29.85	-3	1,657	-0.18%
2020/11/24	5	30.53	1.3	30.05	29.85	3.7	1,663	0.22%
2020/11/20	1	29.35	0	0.00	29.45	1	1,790	0.06%
2020/11/19	0	0.00	1	29.40	29.35	-1	1,805	-0.06%
2020/11/18	0	0.00	1	29.65	29.45	-1	1,801	-0.06%
2020/11/13	0	0.00	0.7	29.80	29.50	-0.7	1,807	-0.04%
2020/11/11	1	29.90	4	30.00	30.15	-3	1,798	-0.17%
2020/11/10	1	30.50	1	30.95	30.60	0	1,775	0.00%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/05	4	30.40	0	0.00	30.00	4	1,650	0.24%
2020/11/04	0	0.00	1	31.95	32.10	-1	1,537	-0.07%
2020/11/03	0	0.00	2	30.93	30.85	-2	1,500	-0.13%
2020/11/02	2	31.15	2	30.65	30.65	0	1,506	0.00%
2020/10/30	1	30.20	10	30.60	30.25	-9	1,506	-0.60%
2020/10/29	0	0.00	16	30.76	30.65	-16	1,494	-1.07%
2020/10/28	3	31.02	3	30.60	30.75	0	1,495	0.00%
2020/10/27	0	0.00	1	31.00	31.00	-1	1,482	-0.07%
2020/10/26	6	31.25	0	0.00	31.00	6	1,476	0.41%
2020/10/23	11	29.77	2	29.93	30.50	9	1,430	0.63%
2020/10/22	2	28.70	0	0.00	29.50	2	1,362	0.15%
2020/10/20	0	0.00	1	28.75	28.70	-1	1,351	-0.07%
2020/10/19	15	29.16	0	0.00	29.20	15	1,338	1.12%
2020/09/24	1	26.90	0	0.00	26.70	1	1,299	0.08%
2020/09/18	0	0.00	5	27.83	27.75	-5	1,331	-0.38%
2020/09/14	0	0.00	1	28.15	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	2	28.00	27.90	-2	1,376	-0.15%
2020/09/10	3	28.65	1	29.00	28.30	2	1,366	0.15%
2020/09/08	2	28.58	0	0.00	28.50	2	1,363	0.15%
2020/09/07	0	0.00	2	29.15	29.20	-2	1,361	-0.15%
2020/09/03	0	0.00	9	28.32	28.35	-9	1,324	-0.68%
2020/09/02	0	0.00	28	28.21	28.60	-28	1,318	-2.12%
2020/09/01	9	28.46	7	28.71	28.05	2	1,308	0.15%
2020/08/31	4	28.46	3	28.15	28.25	1	1,293	0.08%
2020/08/28	0	0.00	3	27.50	27.50	-3	1,231	-0.24%
2020/08/27	7	27.45	3	27.00	27.30	4	1,232	0.32%
2020/08/25	3	26.35	0	0.00	26.00	3	1,068	0.28%
2020/08/24	1	25.50	0	0.00	25.40	1	1,092	0.09%
2020/08/21	0	0.00	1	25.20	25.45	-1	1,160	-0.09%
2020/08/20	1	24.65	2	24.45	24.65	-1	1,246	-0.08%
2020/08/18	0	0.00	1	25.70	25.80	-1	1,239	-0.08%
2020/08/12	0	0.00	1	25.60	25.50	-1	1,246	-0.08%
2020/08/10	0	0.00	1	25.00	25.00	-1	1,237	-0.08%
2020/08/07	1	24.90	0	0.00	24.90	1	1,244	0.08%
2020/08/04	1	26.05	0	0.00	26.00	1	1,238	0.08%
2020/08/03	0	0.00	6	26.05	26.10	-6	1,241	-0.48%
2020/07/28	0	0.00	2	25.25	25.00	-2	1,222	-0.16%
2020/07/27	1	25.30	0	0.00	24.95	1	1,210	0.08%
2020/07/24	1	25.95	0	0.00	25.60	1	1,219	0.08%
2020/07/09	0	0.00	3	26.10	25.95	-3	1,222	-0.25%
2020/07/06	13	26.95	10	27.00	27.00	3	1,200	0.25%
2020/06/19	1	24.70	0	0.00	24.65	1	1,097	0.09%
2020/06/17	0	0.00	1	24.85	24.70	-1	1,111	-0.09%
2020/06/16	1	24.80	0	0.00	24.80	1	1,122	0.09%
2020/06/12	0	0.00	1	23.75	24.35	-1	1,163	-0.09%
2020/06/11	1	25.15	1	24.40	24.30	0	1,170	0.00%
2020/06/08	1	24.80	1	25.00	24.55	0	1,234	0.00%
2020/06/05	0	0.00	3	24.63	24.85	-3	1,229	-0.24%
2020/06/04	1	24.05	0	0.00	23.75	1	1,197	0.08%
2020/06/03	0	0.00	1	24.00	23.85	-1	1,191	-0.08%
2020/06/01	13	24.44	3	24.48	24.35	10	1,184	0.84%
2020/05/29	1	24.25	0	0.00	24.40	1	1,175	0.09%
2020/05/28	5	24.13	3	24.17	23.60	2	1,139	0.18%
2020/05/27	26	22.65	23	23.44	24.40	3	1,080	0.28%
2020/05/22	0	0.00	1	21.90	21.80	-1	1,019	-0.10%
2020/05/14	0	0.00	19	21.77	21.80	-19	1,075	-1.77%
2020/05/11	0	0.00	1	22.10	21.95	-1	1,106	-0.09%
2020/05/05	8	21.67	0	0.00	21.50	8	1,161	0.69%
2020/04/29	10	21.79	0	0.00	21.80	10	1,192	0.84%
2020/04/23	2	21.15	0	0.00	20.95	2	1,223	0.16%
2020/04/21	2	21.60	0	0.00	21.00	2	1,239	0.16%
2020/04/20	1	21.60	0	0.00	21.75	1	1,245	0.08%
2020/04/06	0	0.00	10	19.20	19.60	-10	1,283	-0.78%
2020/03/17	1	18.00	0	0.00	18.10	1	1,624	0.06%
2020/03/09	0	0.00	10	21.90	21.80	-10	1,811	-0.55%
2020/02/26	10	22.53	0	0.00	22.65	10	2,683	0.37%
2020/02/17	0	0.00	2	22.10	21.95	-2	2,837	-0.07%
2020/02/11	2	22.30	0	0.00	22.25	2	2,958	0.07%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/04	0	0.00	2	23.35	23.35	-2	2,915	-0.07%
2020/02/03	0	0.00	1	22.95	23.20	-1	2,910	-0.03%
2020/01/30	0	0.00	10	24.50	23.80	-10	2,871	-0.35%
2020/01/20	1	26.15	2	26.25	26.30	-1	2,860	-0.03%
2020/01/17	3	26.30	0	0.00	26.15	3	2,872	0.10%
2020/01/16	1	26.05	2	26.08	26.35	-1	2,951	-0.03%
2020/01/15	1	26.30	1	26.35	26.10	0	2,938	0.00%
2020/01/13	20	26.88	0	0.00	26.60	20	2,951	0.68%
2019/12/31	0	0.00	3	26.00	25.95	-3	2,848	-0.11%
2019/12/30	0	0.00	2	26.35	26.10	-2	2,848	-0.07%
2019/12/27	3	26.05	0	0.00	25.90	3	2,836	0.11%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/23	0	0.00	1	25.95	25.90	-1	2,769	-0.04%
2019/12/20	1	26.10	0	0.00	25.95	1	2,748	0.04%
2019/12/19	1	25.95	1	25.60	25.70	0	2,739	0.00%
2019/12/17	0	0.00	1	26.10	26.00	-1	2,706	-0.04%
2019/12/16	1	26.15	1	26.35	26.10	0	2,674	0.00%
2019/12/13	18	26.57	4	26.45	26.10	14	2,646	0.53%
2019/12/12	26	27.84	2	28.00	27.85	24	2,422	0.99%
2019/12/11	20	28.53	20	28.77	28.80	0	2,351	0.00%
2019/12/09	19	27.84	0	0.00	27.85	19	2,263	0.84%
2019/12/04	1	27.50	1	29.15	27.40	0	2,164	0.00%
2019/12/02	3	28.73	1	29.80	28.50	2	2,030	0.10%
2019/11/29	11	29.79	1	28.50	28.90	10	1,950	0.51%
2019/11/28	4	28.43	5	28.71	29.00	-1	1,731	-0.06%
2019/11/27	3.2	25.77	6	25.74	26.40	-2.8	1,471	-0.19%
2019/11/25	1	24.75	3	24.77	24.60	-2	1,326	-0.15%
2019/11/12	1	22.20	0	0.00	22.55	1	1,036	0.10%
2019/10/29	0	0.00	1	21.70	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.50	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	3	20.78	21.10	-3	1,152	-0.26%
2019/10/21	0	0.00	5	21.48	21.70	-5	1,057	-0.47%
2019/10/17	1	20.60	0	0.00	20.65	1	1,027	0.10%
2019/09/24	0	0.00	3	21.40	21.40	-3	1,035	-0.29%
2019/09/16	0	0.00	3	21.15	21.05	-3	1,017	-0.29%
2019/09/11	10	22.15	1	21.60	21.75	9	1,007	0.89%
2019/09/05	1	21.35	0	0.00	21.20	1	943	0.11%
2019/08/26	3	24.40	0	0.00	23.50	3	1,110	0.27%
2019/08/20	2	24.28	0	0.00	24.15	2	1,385	0.14%
2019/08/19	1	24.00	11	23.01	24.10	-10	1,373	-0.73%
2019/08/08	0	0.00	1	22.20	22.15	-1	1,409	-0.07%
2019/08/06	0	0.00	1	22.60	22.40	-1	1,378	-0.07%
2019/08/05	2	24.08	13	23.99	23.05	-11	1,341	-0.82%
2019/08/02	0	0.00	10	22.45	22.45	-10	1,246	-0.80%
2019/07/09	0	0.00	10	20.10	20.10	-10	991	-1.01%
2019/07/08	0	0.00	10	20.15	20.10	-10	990	-1.01%
2019/06/25	0	0.00	2	20.20	20.15	-2	981	-0.20%
2019/06/24	2	20.40	0	0.00	20.40	2	982	0.20%
2019/06/11	26	20.55	0	0.00	20.50	26	931	2.79%
2019/06/10	0	0.00	20	20.60	20.40	-20	913	-2.19%
2019/06/05	22	21.02	6	21.19	21.10	16	881	1.81%
2019/06/03	12	21.65	0	0.00	22.10	12	783	1.53%
2019/05/31	14	21.78	5	21.95	22.00	9	742	1.21%
2019/05/30	52	21.47	20	21.54	22.25	32	652	4.90%
2019/05/24	9	20.00	9	20.45	20.00	0	335	0.00%
2019/05/23	14	19.83	12	20.45	19.70	2	319	0.63%
2019/05/22	0	0.00	20	19.78	20.05	-20	273	-7.31%
2019/05/21	12	19.69	9	20.30	19.60	3	253	1.18%
2019/05/20	0	0.00	6	19.37	19.30	-6	212	-2.82%
2019/05/17	0	0.00	2	19.25	19.25	-2	195	-1.03%
2019/03/13	0	0.00	10	18.65	18.60	-10	102	-9.78%
2019/03/12	0	0.00	13	18.56	18.65	-13	103	-12.56%
2019/03/08	0	0.00	2	18.50	18.35	-2	118	-1.68%
2019/02/21	0	0.00	5	18.70	18.70	-5	135	-3.68%
2018/11/29	0	0.00	8	19.50	19.45	-8	524	-1.53%
2018/11/27	2	19.65	2	19.73	19.60	0	519	0.00%
2018/11/22	2	19.00	0	0.00	19.00	2	509	0.39%
2018/11/19	0	0.00	1	18.90	18.95	-1	509	-0.20%
2018/11/14	4	19.26	0	0.00	19.25	4	495	0.81%
2018/11/06	0	0.00	10	19.00	19.10	-10	481	-2.08%
2018/11/01	10	18.82	0	0.00	18.70	10	461	2.17%
2018/10/25	0	0.00	27	18.80	19.10	-27	441	-6.12%
2018/10/24	10	19.49	0	0.00	19.55	10	427	2.34%
2018/10/23	0	0.00	33	19.80	19.35	-33	414	-7.96%
2018/10/19	4	19.90	0	0.00	19.20	4	347	1.15%
2018/10/17	30	18.92	26	19.01	18.75	4	278	1.43%
2018/10/16	1	19.30	18	19.30	18.60	-17	262	-6.46%
2018/10/15	19	18.86	1	18.90	18.90	18	234	7.67%
2018/10/11	5	16.85	0	0.00	16.90	5	208	2.39%
2018/10/08	6	17.90	0	0.00	17.90	6	165	3.64%
2018/10/04	1	17.70	0	0.00	17.70	1	153	0.65%
2018/10/02	8	18.08	2	18.05	18.00	6	152	3.93%
2018/10/01	2	17.95	0	0.00	18.10	2	147	1.36%
2018/09/28	7	17.49	0	0.00	17.25	7	136	5.13%
2018/09/27	14	17.11	0	0.00	17.50	14	131	10.65%
2018/09/12	0	0.00	6	16.35	16.35	-6	130	-4.58%
2018/08/20	2	16.30	0	0.00	16.30	2	169	1.18%
2018/08/06	0	0.00	4	16.90	16.90	-4	206	-1.94%
2018/05/17	1	17.70	0	0.00	17.70	1	953	0.10%
2018/05/11	2	18.55	0	0.00	18.55	2	963	0.21%
2018/05/10	2	18.35	0	0.00	18.30	2	956	0.21%
2018/04/18	0	0.00	3	19.40	19.30	-3	878	-0.34%
2018/04/17	0	0.00	1	19.80	19.15	-1	880	-0.11%
2018/04/12	2	22.18	0	0.00	21.20	2	819	0.24%
2018/04/11	2	20.30	1	20.40	20.50	1	711	0.14%
2018/03/31	15	17.98	0	0.00	17.95	15	583	2.57%
2018/03/16	0	0.00	15	19.50	19.45	-15	551	-2.72%
2018/03/13	15	20.00	0	0.00	20.10	15	545	2.75%
2018/03/12	0	0.00	3	19.85	19.90	-3	570	-0.53%
2018/03/08	3	20.33	0	0.00	20.65	3	584	0.51%
2018/03/07	0	0.00	1	19.55	19.90	-1	583	-0.17%
2018/03/06	1	19.55	0	0.00	19.60	1	613	0.16%
2018/02/27	3	18.50	0	0.00	18.50	3	575	0.52%
2018/02/23	3	17.80	0	0.00	18.15	3	562	0.53%
2018/02/02	3	17.60	0	0.00	17.65	3	738	0.41%
2018/01/31	2	17.60	0	0.00	17.70	2	736	0.27%
2018/01/30	8	17.70	0	0.00	17.70	8	735	1.09%
2018/01/29	2	17.65	0	0.00	17.70	2	732	0.27%
2018/01/02	1	17.15	1	17.70	17.75	0	684	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－9時前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析