遠雄港 (5607)-永豐金-信義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
772張
產業
上市航運類股▼0.37%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	59.70	58.80	-4	1,325	-0.30%
2024/04/29	1	58.90	0	0.00	59.10	1	1,270	0.08%
2024/04/26	1	57.00	0	0.00	57.40	1	1,251	0.08%
2024/04/25	2	57.90	0	0.00	56.80	2	1,246	0.16%
2024/04/24	2	57.80	0	0.00	57.80	2	1,244	0.16%
2024/04/16	0	0.00	1	55.60	55.00	-1	1,213	-0.08%
2024/04/15	0	0.00	1	57.00	57.30	-1	1,206	-0.08%
2024/03/13	1	57.80	0	0.00	59.00	1	1,419	0.07%
2024/02/26	1	64.50	1	64.10	63.50	0	1,393	0.00%
2024/01/18	0	0.00	0.4	54.60	55.50	-0.4	1,511	-0.03%
2024/01/11	0	0.00	0.5	54.90	54.80	-0.5	1,533	-0.03%
2023/12/13	0	0.00	21	56.92	56.80	-21	1,463	-1.43%
2023/12/07	0	0.00	10	58.36	58.30	-10	1,346	-0.74%
2023/12/06	0	0.00	10	57.23	58.30	-10	1,339	-0.75%
2023/12/04	20	59.75	0	0.00	58.90	20	1,292	1.55%
2023/11/20	8	54.19	0	0.00	53.80	8	1,063	0.75%
2023/11/17	13.2	52.79	0	0.00	53.10	13.2	1,007	1.31%
2023/11/16	0	0.00	1	51.20	50.80	-1	960	-0.10%
2023/11/15	2	49.00	1	48.65	50.20	1	922	0.11%
2023/11/13	0	0.00	1.2	50.35	49.70	-1.2	860	-0.14%
2023/11/09	0.2	50.50	0	0.00	50.70	0.2	820	0.02%
2023/11/08	1	48.70	0	0.00	48.30	1	814	0.12%
2023/11/07	0	0.00	3	48.22	48.25	-3	844	-0.36%
2023/11/01	0	46.25	0	0.00	46.40	0	871	0.00%
2023/10/31	1	46.45	0	0.00	46.45	1	879	0.11%
2023/10/26	0	47.35	0	0.00	47.10	0	921	0.00%
2023/10/25	0	0.00	0.6	48.05	47.90	-0.6	923	-0.06%
2023/10/20	0	48.90	0	0.00	47.90	0	939	0.00%
2023/10/16	0	0.00	17	51.72	51.30	-17	1,032	-1.65%
2023/10/13	30	52.31	13	51.69	51.70	17	1,138	1.49%
2023/10/03	0.5	53.10	20	53.53	53.00	-19.5	1,745	-1.12%
2023/10/02	20	52.85	0	0.00	52.50	20	1,718	1.16%
2023/09/28	0	0.00	1	50.30	50.30	-1	1,721	-0.06%
2023/09/22	1	49.80	0	0.00	50.40	1	1,744	0.06%
2023/09/21	2	49.93	0	0.00	49.95	2	1,749	0.11%
2023/09/06	0	0.00	1.1	55.76	55.20	-1.1	1,754	-0.06%
2023/08/14	0	0.00	3	55.30	55.00	-3	1,788	-0.17%
2023/08/10	1	59.50	0	0.00	59.10	1	1,749	0.06%
2023/07/28	1	64.30	0	0.00	64.30	1	1,643	0.06%
2023/07/17	64	82.54	155	79.08	77.60	-91	1,415	-6.43%	大賣/
2023/07/14	4	80.30	6	80.77	81.70	-2	1,231	-0.16%
2023/07/12	21	70.45	135	70.91	70.70	-114	925	-12.32%	大賣/鉅額交易
2023/07/11	5	68.60	35	69.56	69.30	-30	905	-3.31%
2023/07/10	20	69.70	0	0.00	68.50	20	889	2.25%
2023/06/30	1	65.20	0	0.00	64.80	1	852	0.12%
2023/06/29	0	0.00	5	65.50	65.30	-5	843	-0.59%
2023/06/21	20	65.55	0	0.00	65.60	20	827	2.42%
2023/06/20	15	67.10	15	67.77	67.00	0	814	0.00%
2023/06/19	5	65.50	30	67.22	67.50	-25	813	-3.07%
2023/06/16	15	66.60	10	67.15	65.40	5	817	0.61%
2023/06/08	0	0.00	1	63.30	63.00	-1	905	-0.11%
2023/05/31	1	64.60	0	0.00	64.20	1	975	0.10%
2023/05/24	5	66.70	0	0.00	66.70	5	975	0.51%
2023/05/23	15	68.03	0	0.00	67.70	15	968	1.55%
2023/05/18	5	67.80	0	0.00	68.00	5	951	0.53%
2023/05/16	0	0.00	1	69.80	69.30	-1	939	-0.11%
2023/05/11	1	66.50	1	66.20	66.50	0	931	0.00%
2023/05/03	1	71.70	0	0.00	71.20	1	899	0.11%
2023/04/26	0	0.00	1	71.90	71.30	-1	913	-0.11%
2023/04/25	37	72.11	0	0.00	71.30	37	902	4.10%
2023/04/19	5	72.10	0	0.00	72.20	5	852	0.59%
2023/04/17	3	71.57	0	0.00	71.50	3	814	0.37%
2023/04/11	0	0.00	2	69.30	69.20	-2	780	-0.26%
2023/04/10	0	0.00	5	68.90	69.40	-5	775	-0.64%
2023/04/07	6	67.93	0	0.00	68.00	6	768	0.78%
2023/03/31	5	65.70	0	0.00	66.20	5	748	0.67%
2023/03/30	3	66.30	0	0.00	65.70	3	746	0.40%
2023/03/28	9	65.99	0	0.00	65.80	9	754	1.19%
2023/03/24	1	66.20	0	0.00	66.80	1	745	0.13%
2023/03/21	8	67.86	0	0.00	67.10	8	732	1.09%
2023/03/16	8	63.69	1	63.90	64.30	7	661	1.06%
2023/03/14	30	60.00	0	0.00	59.70	30	603	4.97%
2023/03/13	3	61.10	0	0.00	61.20	3	604	0.50%
2023/03/10	6.1	60.52	0	0.00	60.60	6.1	612	0.99%
2023/03/09	7	62.53	0	0.00	62.70	7	615	1.14%
2023/03/08	11	62.53	0	0.00	63.30	11	638	1.72%
2023/03/07	5	63.00	0	0.00	63.60	5	632	0.79%
2023/03/06	49	63.26	0	0.00	63.20	49	627	7.81%
2023/03/03	13	59.85	0	0.00	60.60	13	591	2.20%
2023/03/02	3	59.00	0	0.00	58.40	3	573	0.52%
2023/03/01	4	56.03	0	0.00	55.80	4	554	0.72%
2023/02/22	1	55.00	10	54.60	54.70	-9	579	-1.55%
2023/02/20	10	55.10	0	0.00	55.20	10	593	1.68%
2023/02/02	0	0.00	17	55.68	55.30	-17	675	-2.52%
2023/01/11	0	0.00	6	53.20	52.80	-6	780	-0.77%
2023/01/10	0	0.00	15	52.70	53.10	-15	781	-1.92%
2023/01/03	0	0.00	20	51.58	51.50	-20	844	-2.37%
2022/12/30	40	52.41	20	52.65	52.30	20	852	2.35%
2022/12/22	21	51.84	0	0.00	50.90	21	893	2.35%
2022/12/19	4	50.90	0	0.00	50.90	4	917	0.44%
2022/12/09	6	52.03	0	0.00	52.00	6	993	0.60%
2022/12/07	7	51.70	0	0.00	52.20	7	996	0.70%
2022/11/30	0	0.00	5	56.02	55.00	-5	943	-0.53%
2022/11/28	0	0.00	4	55.05	55.20	-4	930	-0.43%
2022/11/23	0	0.00	1	55.30	54.90	-1	945	-0.11%
2022/11/17	3	56.30	0	0.00	55.70	3	913	0.33%
2022/11/16	7	55.04	6	55.30	55.00	1	904	0.11%
2022/11/15	0	0.00	7	56.40	55.60	-7	897	-0.78%
2022/11/14	13	56.84	0	0.00	56.60	13	880	1.48%
2022/10/13	2	58.35	10	59.03	56.30	-8	690	-1.16%
2022/10/11	1	58.60	0	0.00	58.20	1	650	0.15%
2022/10/07	10	58.45	0	0.00	58.90	10	634	1.58%
2022/09/22	1	58.80	1	58.40	58.00	0	532	0.00%
2022/09/15	0	0.00	13	55.10	54.60	-13	467	-2.78%
2022/09/14	0	0.00	8	54.49	54.00	-8	468	-1.71%
2022/09/05	4	53.20	0	0.00	52.80	4	494	0.81%
2022/09/02	17	53.92	0	0.00	53.80	17	494	3.44%
2022/09/01	0	0.00	17	55.09	55.50	-17	482	-3.52%
2022/08/31	2	52.40	0	0.00	52.50	2	444	0.45%
2022/08/30	1	52.90	0	0.00	52.90	1	440	0.23%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/19	2	53.20	0	0.00	52.70	2	444	0.45%
2022/08/18	6	53.13	0	0.00	53.40	6	442	1.36%
2022/08/17	2	53.30	0	0.00	53.70	2	443	0.45%
2022/08/16	3	53.40	0	0.00	53.50	3	447	0.67%
2022/08/15	0	0.00	3	53.83	54.50	-3	450	-0.67%
2022/08/12	3	52.97	0	0.00	54.30	3	436	0.69%
2022/08/09	0	0.00	5	50.18	50.10	-5	417	-1.20%
2022/08/08	6	48.10	5	49.65	49.80	1	422	0.24%
2022/08/05	0	0.00	9	49.40	49.75	-9	426	-2.11%
2022/08/03	2	47.85	0	0.00	47.80	2	442	0.45%
2022/08/02	2	48.18	0	0.00	48.55	2	448	0.45%
2022/07/25	3	47.87	0	0.00	47.80	3	476	0.63%
2022/07/12	6	46.58	0	0.00	46.55	6	536	1.12%
2022/06/01	0	0.00	19	52.37	52.30	-19	627	-3.03%
2022/05/23	19	53.00	0	0.00	52.60	19	713	2.66%
2022/03/09	0	0.00	1	62.00	61.50	-1	1,534	-0.07%
2022/02/09	0	0.00	87	67.65	67.00	-87	1,673	-5.20%
2022/02/08	87	67.15	0	0.00	68.20	87	1,677	5.19%
2021/12/08	0	0.00	10	61.30	63.20	-10	2,523	-0.40%
2021/12/06	12	58.93	46	58.32	58.80	-34	2,522	-1.35%
2021/12/03	4	57.40	0	0.00	57.40	4	2,504	0.16%
2021/12/02	40	57.83	0	0.00	57.60	40	2,512	1.59%
2021/11/10	0	0.00	50	53.80	53.20	-50	2,814	-1.78%
2021/11/08	0	0.00	5	53.44	53.40	-5	2,930	-0.17%
2021/11/03	20	51.89	0	0.00	52.80	20	3,110	0.64%
2021/11/01	0	0.00	1	49.95	50.40	-1	3,086	-0.03%
2021/10/29	0	0.00	3	49.80	50.50	-3	3,142	-0.10%
2021/10/26	0	0.00	2	50.20	50.60	-2	3,189	-0.06%
2021/10/25	36	48.76	0	0.00	48.35	36	3,214	1.12%
2021/10/20	4	48.73	0	0.00	48.20	4	3,132	0.13%
2021/10/13	0	0.00	4	41.50	41.35	-4	2,950	-0.14%
2021/10/08	0	0.00	5	43.91	44.90	-5	2,876	-0.17%
2021/10/07	0	0.00	4	43.59	43.15	-4	2,829	-0.14%
2021/10/06	5	43.32	0	0.00	42.00	5	2,798	0.18%
2021/10/04	1	42.95	0	0.00	42.55	1	2,756	0.04%
2021/10/01	0	0.00	6	41.88	42.25	-6	2,701	-0.22%
2021/09/30	1	43.40	0	0.00	43.70	1	2,626	0.04%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/27	9	39.64	0	0.00	39.85	9	2,467	0.36%
2021/09/24	0	0.00	1	40.00	39.75	-1	2,495	-0.04%
2021/09/10	0	0.00	1	37.85	37.95	-1	4,585	-0.02%
2021/08/26	0	0.00	2	38.40	38.30	-2	5,537	-0.04%
2021/08/25	1	39.00	0	0.00	39.10	1	5,529	0.02%
2021/08/24	3	39.63	0	0.00	39.45	3	5,509	0.05%
2021/08/23	1	40.85	0	0.00	40.85	1	5,382	0.02%
2021/08/11	10	40.95	10	41.15	40.40	0	5,064	0.00%
2021/08/05	0	0.00	1	40.00	39.05	-1	4,853	-0.02%
2021/08/04	2	40.18	1	39.70	39.85	1	4,860	0.02%
2021/07/30	0	0.00	5	36.80	37.10	-5	4,821	-0.10%
2021/07/26	0	0.00	1	36.30	36.60	-1	4,727	-0.02%
2021/07/23	2	36.10	1	36.70	36.60	1	4,722	0.02%
2021/07/20	0	0.00	1	35.95	35.85	-1	4,706	-0.02%
2021/07/15	50	36.87	50	36.80	36.60	0	4,868	0.00%
2021/07/13	0	0.00	5	35.32	35.15	-5	4,857	-0.10%
2021/06/30	0	0.00	5	37.00	36.85	-5	4,668	-0.11%
2021/06/28	1	37.05	1	38.00	37.10	0	4,545	0.00%
2021/06/23	0	0.00	3	36.55	36.50	-3	4,215	-0.07%
2021/06/22	16	42.01	4	41.26	38.00	12	3,881	0.31%
2021/06/21	7	42.03	3	41.73	41.20	4	3,097	0.13%
2021/06/18	7	37.28	5	37.76	38.35	2	2,504	0.08%
2021/06/17	4	36.04	4	35.45	34.90	0	2,109	0.00%
2021/06/09	0	0.00	22	34.82	34.35	-22	1,889	-1.16%
2021/06/08	22	35.90	0	0.00	35.65	22	1,854	1.19%
2021/06/07	2	36.40	2	37.10	36.60	0	1,786	0.00%
2021/06/03	2	35.55	0	0.00	36.30	2	1,564	0.13%
2021/05/25	0	0.00	5	31.80	32.60	-5	1,263	-0.40%
2021/05/12	1	30.15	0	0.00	30.55	1	1,104	0.09%
2021/04/21	0	0.00	2	33.00	33.65	-2	771	-0.26%
2021/04/06	5	29.00	0	0.00	29.30	5	662	0.76%
2021/03/17	0	0.00	1	28.30	28.25	-1	943	-0.11%
2021/03/12	1	28.30	18	28.40	28.30	-17	1,000	-1.70%
2021/03/11	0	0.00	8	28.45	28.40	-8	1,014	-0.79%
2021/03/09	10	28.30	0	0.00	28.25	10	1,033	0.97%
2021/03/08	16	28.36	0	0.00	28.15	16	1,066	1.50%
2021/01/07	0	0.00	34	28.72	28.70	-34	1,844	-1.84%
2021/01/06	0	0.00	19	28.90	28.90	-19	1,835	-1.04%
2021/01/04	13	29.55	0	0.00	29.50	13	1,805	0.72%
2020/12/31	40	29.63	0	0.00	29.75	40	1,798	2.22%
2020/12/28	2	29.95	0	0.00	29.95	2	1,742	0.11%
2020/12/17	0	0.00	2	29.38	29.45	-2	1,610	-0.12%
2020/11/11	0	0.00	10	30.60	30.15	-10	1,798	-0.56%
2020/11/10	10	31.15	0	0.00	30.60	10	1,775	0.56%
2020/10/26	0	0.00	5	30.40	31.00	-5	1,476	-0.34%
2020/10/23	5	30.75	0	0.00	30.50	5	1,430	0.35%
2020/10/21	1	28.80	0	0.00	28.70	1	1,359	0.07%
2020/09/11	0	0.00	10	27.94	27.90	-10	1,376	-0.73%
2020/09/01	10	28.55	10	28.10	28.05	0	1,308	0.00%
2020/08/31	10	28.40	0	0.00	28.25	10	1,293	0.77%
2020/08/11	0	0.00	1	25.55	25.50	-1	1,242	-0.08%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/08/07	2	24.98	0	0.00	24.90	2	1,244	0.16%
2020/08/04	1	26.05	0	0.00	26.00	1	1,238	0.08%
2020/06/16	0	0.00	1	24.80	24.80	-1	1,122	-0.09%
2020/06/11	1	24.50	0	0.00	24.30	1	1,170	0.09%
2020/06/02	0	0.00	21	23.95	23.75	-21	1,188	-1.77%
2020/05/28	21	24.10	0	0.00	23.60	21	1,139	1.84%
2020/01/30	0	0.00	4	23.95	23.80	-4	2,871	-0.14%
2020/01/13	4	26.60	0	0.00	26.60	4	2,951	0.14%
2019/12/11	93	28.27	93	28.46	28.80	0	2,351	0.00%
2019/12/04	0.2	27.40	0	0.00	27.40	0.2	2,164	0.01%
2019/12/03	0.5	28.50	0	0.00	28.50	0.5	2,079	0.02%
2019/10/21	0	0.00	4	21.70	21.70	-4	1,057	-0.38%
2019/10/18	2	20.70	0	0.00	20.65	2	1,028	0.19%
2019/10/17	1	20.70	0	0.00	20.65	1	1,027	0.10%
2019/10/09	1	21.15	0	0.00	21.15	1	1,028	0.10%
2019/09/03	0	0.00	1	21.80	21.45	-1	951	-0.11%
2019/06/19	0	0.00	1	20.25	20.10	-1	966	-0.10%
2019/06/18	0	0.00	4	20.10	20.10	-4	962	-0.42%
2019/06/17	0	0.00	5	20.22	20.10	-5	959	-0.52%
2019/06/06	10	20.80	0	0.00	20.70	10	900	1.11%
2019/05/31	100	21.81	100	21.97	22.00	0	742	0.00%
2019/05/30	1	20.95	0	0.00	22.25	1	652	0.15%
2019/05/28	0	0.00	2	20.05	20.20	-2	356	-0.56%
2019/05/24	0	0.00	1	20.05	20.00	-1	335	-0.30%
2019/05/20	0	0.00	1	19.35	19.30	-1	212	-0.47%
2018/12/04	0	0.00	1	19.05	19.00	-1	542	-0.18%
2018/11/14	0	0.00	1	19.35	19.25	-1	495	-0.20%
2018/10/26	1	18.80	0	0.00	18.80	1	448	0.22%
2018/10/24	0	0.00	30	19.57	19.55	-30	427	-7.01%
2018/10/22	0	0.00	1	19.95	20.30	-1	390	-0.26%
2018/10/19	1	19.70	0	0.00	19.20	1	347	0.29%
2018/10/18	1	19.25	0	0.00	19.60	1	311	0.32%
2018/10/05	30	18.05	0	0.00	18.05	30	162	18.51%
2018/09/28	10	17.50	10	17.25	17.25	0	136	0.00%
2018/05/02	1	18.10	0	0.00	18.10	1	948	0.11%
2018/04/12	0	0.00	1	21.20	21.20	-1	819	-0.12%
2018/04/11	0	0.00	1	20.45	20.50	-1	711	-0.14%
2018/02/26	1	18.45	0	0.00	18.80	1	578	0.17%
2018/01/23	1	17.40	0	0.00	17.40	1	731	0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析