四維航 (5608)-土銀券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
9,639張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	21.63	1	21.70	21.95	19	4,568	0.42%
2024/05/15	9	21.79	8	22.08	21.70	1	4,428	0.02%
2024/05/14	15	22.22	31	21.84	22.00	-16	4,119	-0.39%
2024/05/13	8	21.48	10	21.47	21.35	-2	3,602	-0.06%
2024/05/10	1	20.75	17	20.74	20.75	-16	3,189	-0.50%
2024/05/09	0	0.00	12	20.50	20.30	-12	2,889	-0.42%
2024/05/08	1	20.40	0	0.00	19.85	1	2,730	0.04%
2024/05/06	1	19.40	0	0.00	19.40	1	2,373	0.04%
2024/05/02	2	19.70	0	0.00	19.70	2	2,310	0.09%
2024/04/30	8	20.04	1	20.10	20.10	7	2,282	0.31%
2024/04/29	2	19.85	4	19.70	19.55	-2	2,135	-0.09%
2024/04/26	1	19.45	0	0.00	19.35	1	2,060	0.05%
2024/04/19	1	18.90	1	18.70	18.55	0	1,982	0.00%
2024/04/12	0	0.00	11	19.32	19.45	-11	1,975	-0.56%
2024/04/10	3	18.65	0	0.00	18.55	3	2,156	0.14%
2024/04/01	4	18.60	2	18.60	18.60	2	2,362	0.08%
2024/03/29	2	18.40	0	0.00	18.45	2	2,439	0.08%
2024/03/26	3	18.60	0	0.00	18.55	3	2,817	0.11%
2024/03/08	0	0.00	5	19.35	19.45	-5	5,408	-0.09%
2024/03/07	0	0.00	1	19.65	19.50	-1	5,923	-0.02%
2024/03/05	0	0.00	1	20.15	20.10	-1	6,441	-0.02%
2024/02/23	1	19.80	0	0.00	19.65	1	7,108	0.01%
2024/02/20	2	19.55	0	0.00	19.70	2	6,968	0.03%
2024/01/29	0	0.00	1	19.55	19.65	-1	6,912	-0.01%
2024/01/24	2	19.95	0	0.00	19.70	2	6,922	0.03%
2024/01/17	2	19.00	0	0.00	19.10	2	6,882	0.03%
2024/01/16	4	19.65	0	0.00	19.50	4	6,859	0.06%
2024/01/15	1	20.10	0	0.00	20.00	1	6,851	0.01%
2024/01/10	5	19.95	0	0.00	19.80	5	6,925	0.07%
2024/01/05	0	0.00	1	21.55	21.70	-1	6,793	-0.01%
2024/01/04	1	21.55	0	0.00	21.55	1	6,685	0.01%
2024/01/02	8	21.11	0	0.00	20.75	8	6,532	0.12%
2023/12/27	5	21.05	0	0.00	20.90	5	6,449	0.08%
2023/12/26	0	0.00	3	20.90	20.95	-3	6,427	-0.05%
2023/12/22	0	0.00	1	21.90	21.90	-1	6,274	-0.02%
2023/12/21	4	22.03	1	21.85	22.10	3	6,181	0.05%
2023/12/20	0	0.00	1	21.20	21.45	-1	6,018	-0.02%
2023/12/18	1	22.10	0	0.00	21.70	1	5,966	0.02%
2023/12/15	0	0.00	2	21.25	21.25	-2	5,984	-0.03%
2023/12/07	12	22.60	4	22.61	22.50	8	6,127	0.13%
2023/12/06	14	23.09	10	23.75	23.55	4	5,917	0.07%
2023/12/05	33	23.90	40	24.23	24.00	-7	5,593	-0.13%
2023/12/04	7	21.96	72.5	23.09	23.35	-65.5	4,171	-1.57%
2023/12/01	18	21.02	10	21.41	21.25	8	3,637	0.22%
2023/11/30	12	20.03	0	0.00	19.95	12	3,249	0.37%
2023/11/29	8	19.85	2	19.80	19.80	6	3,115	0.19%
2023/11/28	0	0.00	13	20.10	20.20	-13	2,523	-0.52%
2023/11/14	0	0.00	6	17.46	17.45	-6	3,318	-0.18%
2023/11/13	2	17.40	2	17.35	17.30	0	3,343	0.00%
2023/11/07	0	0.00	3	17.95	17.90	-3	3,521	-0.09%
2023/11/03	2	18.18	0	0.00	18.15	2	3,537	0.06%
2023/11/02	2	18.10	0	0.00	18.10	2	3,540	0.06%
2023/10/31	3	17.93	0	0.00	17.70	3	3,556	0.08%
2023/10/27	3	18.10	0	0.00	18.10	3	3,587	0.08%
2023/10/26	4	18.05	2	18.05	18.05	2	3,629	0.06%
2023/10/06	12	19.72	0	0.00	19.60	12	3,913	0.31%
2023/10/03	0	0.00	5	19.05	18.85	-5	3,888	-0.13%
2023/10/02	0	0.00	5	19.20	19.15	-5	3,882	-0.13%
2023/09/28	2	19.70	0	0.00	19.70	2	3,856	0.05%
2023/09/27	3	19.80	0	0.00	19.65	3	3,860	0.08%
2023/09/25	0.2	19.85	0	0.00	19.85	0.2	3,897	0.01%
2023/09/22	0	20.00	0	0.00	19.90	0	3,917	0.00%
2023/09/21	0	0.00	10	20.45	20.00	-10	3,909	-0.26%
2023/09/20	0	0.00	1	21.10	20.45	-1	3,869	-0.03%
2023/09/19	20	20.68	20	20.70	20.65	0	3,679	0.00%
2023/09/18	0	0.00	4	20.63	20.55	-4	3,597	-0.11%
2023/09/15	2	20.55	2	20.65	20.55	0	3,512	0.00%
2023/09/14	10	19.70	0.1	19.60	19.75	9.9	3,182	0.31%
2023/09/08	0.5	19.10	0	0.00	19.05	0.5	3,176	0.02%
2023/09/07	3	19.00	0	0.00	18.90	3	3,159	0.09%
2023/09/04	1	19.40	0	0.00	19.35	1	3,185	0.03%
2023/08/28	0	0.00	145	19.08	19.15	-145	3,217	-4.51%	大賣/鉅額交易
2023/08/25	50	19.66	0	0.00	19.65	50	3,188	1.57%
2023/08/24	105	19.70	0	0.00	19.70	105	3,164	3.32%	大買/鉅額交易
2023/08/23	4	20.15	4	20.76	20.25	0	3,126	0.00%
2023/08/22	0	0.00	1	19.80	20.45	-1	3,054	-0.03%
2023/08/21	4	20.19	2	19.90	20.10	2	2,924	0.07%
2023/08/18	4	19.80	1	20.40	20.40	3	2,443	0.12%
2023/08/17	0	0.00	1.1	18.36	18.55	-1.1	2,310	-0.05%
2023/08/14	0	0.00	4	17.55	17.55	-4	2,277	-0.18%
2023/08/11	0	0.00	2	17.78	18.10	-2	2,244	-0.09%
2023/08/02	3	19.40	1	19.75	19.40	2	2,161	0.09%
2023/08/01	2	19.70	0	0.00	19.75	2	2,201	0.09%
2023/07/31	0	0.00	2	19.75	19.55	-2	2,185	-0.09%
2023/07/28	0	0.00	3	20.05	20.00	-3	2,149	-0.14%
2023/07/27	3	19.60	0	0.00	19.70	3	2,062	0.15%
2023/07/26	1	19.25	0.5	19.25	19.10	0.5	2,021	0.02%
2023/07/25	0	0.00	2	18.95	18.90	-2	2,016	-0.10%
2023/07/18	1	20.60	0	0.00	20.40	1	2,023	0.05%
2023/07/13	6	21.70	0	0.00	21.70	6	2,005	0.30%
2023/07/10	1	22.70	0	0.00	22.75	1	2,026	0.05%
2023/07/04	5	23.90	0	0.00	23.55	5	2,185	0.23%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/14	2	23.78	0	0.00	23.65	2	2,633	0.08%
2023/06/08	0	0.00	1	23.70	23.55	-1	3,264	-0.03%
2023/06/05	2	23.10	1	23.00	23.00	1	3,938	0.03%
2023/05/29	0	0.00	30	23.00	23.10	-30	6,939	-0.43%
2023/05/26	8	23.08	31	23.02	23.00	-23	8,096	-0.28%
2023/05/25	8	23.59	0	0.00	23.50	8	8,546	0.09%
2023/05/22	2	23.75	0	0.00	23.95	2	8,707	0.02%
2023/05/16	0	0.00	1	23.80	23.75	-1	8,744	-0.01%
2023/05/15	1	23.25	3	23.60	23.75	-2	8,803	-0.02%
2023/05/12	4	23.70	0	0.00	23.75	4	8,843	0.05%
2023/05/10	2	23.80	3	23.87	24.10	-1	8,858	-0.01%
2023/05/08	1	23.45	10	23.50	23.40	-9	8,844	-0.10%
2023/04/28	3	25.18	0	0.00	25.10	3	9,074	0.03%
2023/04/26	9	24.24	0	0.00	24.40	9	9,140	0.10%
2023/04/21	1	25.55	0	0.00	25.50	1	9,128	0.01%
2023/04/19	2	26.80	0	0.00	26.35	2	9,142	0.02%
2023/04/13	2	26.95	0	0.00	26.85	2	9,191	0.02%
2023/04/12	2	26.90	0	0.00	26.95	2	9,219	0.02%
2023/04/07	10	27.20	0	0.00	27.25	10	9,327	0.11%
2023/03/30	2	26.35	0	0.00	26.30	2	10,377	0.02%
2023/03/28	7	26.76	0	0.00	26.45	7	10,780	0.06%
2023/03/27	14	26.92	0	0.00	27.05	14	10,957	0.13%
2023/03/23	2	26.20	0	0.00	26.20	2	11,589	0.02%
2023/03/22	2	27.45	1	27.20	27.10	1	11,652	0.01%
2023/03/20	2	27.45	0	0.00	27.10	2	11,728	0.02%
2023/03/16	2	27.25	0	0.00	27.20	2	11,863	0.02%
2023/03/15	23	28.66	0	0.00	28.10	23	11,814	0.19%
2023/03/14	8	28.31	1	28.25	28.55	7	11,682	0.06%
2023/03/10	5	29.55	0	0.00	28.65	5	11,695	0.04%
2023/03/09	13	29.59	0	0.00	29.45	13	11,772	0.11%
2023/03/08	2	29.70	0	0.00	29.20	2	11,774	0.02%
2023/03/07	4	30.16	0	0.00	30.15	4	11,672	0.03%
2023/03/06	10	30.25	0	0.00	30.50	10	11,831	0.08%
2023/03/03	6	29.94	15	30.42	30.80	-9	11,762	-0.08%
2023/03/02	5	29.75	34	29.85	29.70	-29	11,512	-0.25%
2023/03/01	17	28.52	8	29.23	28.40	9	10,692	0.08%
2023/02/24	19	27.33	38	27.77	28.60	-19	9,782	-0.19%
2023/02/23	9	26.10	18	25.95	26.10	-9	8,677	-0.10%
2023/02/22	20	24.75	2	24.75	24.60	18	8,298	0.22%
2023/02/21	0	0.00	1	24.40	24.35	-1	8,256	-0.01%
2023/02/20	0	0.00	6	23.75	23.95	-6	8,417	-0.07%
2023/02/14	3	23.55	0	0.00	23.55	3	9,274	0.03%
2023/02/10	3	24.13	0	0.00	24.05	3	9,472	0.03%
2023/02/06	0	0.00	4	24.85	24.85	-4	9,893	-0.04%
2023/02/03	18	25.41	1	25.60	25.25	17	9,994	0.17%
2023/02/01	0	0.00	6	25.13	25.05	-6	9,828	-0.06%
2023/01/31	2	24.80	0	0.00	24.95	2	9,801	0.02%
2023/01/17	0	0.00	1	24.80	24.65	-1	9,777	-0.01%
2023/01/16	0	0.00	1	24.05	24.05	-1	9,731	-0.01%
2023/01/11	1	24.25	0	0.00	24.20	1	9,747	0.01%
2023/01/09	1	24.35	0	0.00	24.35	1	9,774	0.01%
2023/01/06	1	24.15	0	0.00	24.20	1	9,808	0.01%
2023/01/05	1	24.30	0	0.00	24.30	1	9,838	0.01%
2023/01/04	6	24.51	0	0.00	24.35	6	9,848	0.06%
2022/12/29	3	24.90	0	0.00	25.05	3	9,871	0.03%
2022/12/28	1	25.05	0	0.00	25.05	1	9,954	0.01%
2022/12/26	2	25.90	0	0.00	25.60	2	9,946	0.02%
2022/12/23	1	26.20	6	26.31	26.45	-5	9,782	-0.05%
2022/12/22	21	27.51	9	27.48	26.65	12	9,662	0.12%
2022/12/21	6	25.96	1	26.15	26.25	5	8,896	0.06%
2022/12/20	3	25.70	1	25.95	25.45	2	8,722	0.02%
2022/12/19	20	25.33	0	0.00	25.35	20	8,595	0.23%
2022/12/16	46	25.97	6	26.60	26.25	40	8,458	0.47%
2022/12/15	0	0.00	1	25.45	25.65	-1	8,039	-0.01%
2022/12/14	3	24.70	4	24.55	24.70	-1	8,006	-0.01%
2022/12/13	1	25.75	5	26.00	25.60	-4	7,850	-0.05%
2022/12/12	1	25.50	0	0.00	25.45	1	7,823	0.01%
2022/12/09	2	25.78	3	25.83	26.00	-1	7,872	-0.01%
2022/12/08	9	24.99	0	0.00	25.05	9	7,941	0.11%
2022/12/07	3	25.05	3	25.35	25.10	0	7,959	0.00%
2022/12/06	12	25.41	10	25.50	25.15	2	7,863	0.03%
2022/12/05	1	25.55	0	0.00	25.60	1	7,800	0.01%
2022/12/02	0	0.00	1	25.80	25.80	-1	7,704	-0.01%
2022/12/01	36	25.88	0	0.00	26.15	36	7,618	0.47%
2022/11/30	0	0.00	3	25.25	25.10	-3	7,320	-0.04%
2022/11/29	0	0.00	2	25.20	25.25	-2	7,262	-0.03%
2022/11/28	1	24.45	0	0.00	24.80	1	7,178	0.01%
2022/11/25	1	25.10	1	24.45	24.80	0	6,882	0.00%
2022/11/24	7	23.80	1	24.10	23.95	6	6,605	0.09%
2022/11/22	3	23.55	5	23.15	23.15	-2	6,260	-0.03%
2022/11/21	10	23.76	3	23.90	23.55	7	6,216	0.11%
2022/11/18	7	24.24	0	0.00	24.20	7	6,163	0.11%
2022/11/17	1	25.10	1	25.15	25.00	0	6,069	0.00%
2022/11/15	4	24.50	5	25.00	24.95	-1	5,867	-0.02%
2022/11/11	1	23.20	9	23.88	22.90	-8	5,274	-0.15%
2022/11/10	1	23.30	0	0.00	23.00	1	5,219	0.02%
2022/11/07	4	23.65	1	22.35	23.50	3	5,072	0.06%
2022/11/04	2	22.08	1	22.20	22.10	1	4,849	0.02%
2022/11/03	0	0.00	1	21.60	21.60	-1	4,732	-0.02%
2022/11/02	1	22.00	1	22.20	22.00	0	4,731	0.00%
2022/11/01	2	22.23	1	22.45	22.00	1	4,681	0.02%
2022/10/31	0	0.00	1.3	23.24	22.95	-1.3	4,593	-0.03%
2022/10/26	0	0.00	2	24.00	23.90	-2	4,657	-0.04%
2022/10/13	1	24.95	1	24.80	24.10	0	4,966	0.00%
2022/10/12	1	26.60	1	26.40	26.10	0	5,050	0.00%
2022/10/07	0	0.00	1	28.10	28.20	-1	5,016	-0.02%
2022/10/05	1	27.60	0	0.00	27.80	1	4,976	0.02%
2022/09/29	0	0.00	1	24.60	24.40	-1	4,901	-0.02%
2022/09/28	0	0.00	3	24.65	24.10	-3	4,936	-0.06%
2022/09/27	1	26.55	0	0.00	26.55	1	4,900	0.02%
2022/09/22	1	28.25	0	0.00	28.15	1	4,893	0.02%
2022/09/19	5	27.40	0	0.00	27.40	5	4,889	0.10%
2022/09/12	2	27.65	0	0.00	27.05	2	4,898	0.04%
2022/09/05	0	0.00	7	26.83	26.10	-7	4,966	-0.14%
2022/09/02	7	26.11	0	0.00	26.20	7	5,028	0.14%
2022/09/01	0	0.00	1	27.35	27.35	-1	5,040	-0.02%
2022/08/31	1	28.25	0	0.00	28.25	1	5,093	0.02%
2022/08/30	0	0.00	1	28.60	28.40	-1	5,074	-0.02%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/26	0	0.00	6	30.55	30.40	-6	5,111	-0.12%
2022/08/25	1	30.50	0	0.00	30.45	1	5,122	0.02%
2022/08/23	2	30.60	0	0.00	30.50	2	5,313	0.04%
2022/08/19	1	31.90	5	31.95	31.85	-4	5,425	-0.07%
2022/08/18	9	32.23	0	0.00	32.35	9	5,535	0.16%
2022/08/10	0	0.00	4	31.40	31.25	-4	6,427	-0.06%
2022/08/08	1	30.50	1	29.95	30.50	0	6,615	0.00%
2022/08/05	1	30.40	1	30.40	30.50	0	6,694	0.00%
2022/08/03	1	30.20	1	30.15	30.05	0	6,942	0.00%
2022/08/02	1	30.70	0	0.00	30.70	1	7,204	0.01%
2022/08/01	1	31.40	1	31.80	31.90	0	7,446	0.00%
2022/07/29	1	31.80	1	31.85	31.55	0	7,651	0.00%
2022/07/28	1	31.40	1	31.95	31.40	0	7,832	0.00%
2022/07/27	1	31.40	1	31.55	31.75	0	8,157	0.00%
2022/07/26	1	31.35	0	0.00	31.25	1	8,303	0.01%
2022/07/22	0	0.00	7	32.20	32.40	-7	8,659	-0.08%
2022/07/21	1	32.50	10	32.68	32.25	-9	8,824	-0.10%
2022/07/20	13	31.87	10	31.10	31.05	3	8,884	0.03%
2022/07/19	5	33.07	12	33.49	33.30	-7	9,059	-0.08%
2022/07/18	0	0.00	1	31.80	31.95	-1	9,250	-0.01%
2022/07/15	12	31.38	0	0.00	31.40	12	10,030	0.12%
2022/07/14	2	31.95	1	32.10	32.15	1	11,848	0.01%
2022/07/13	0	0.00	3	31.80	31.65	-3	12,520	-0.02%
2022/07/12	3	30.15	0	0.00	30.40	3	12,663	0.02%
2022/07/08	1	32.80	1	32.80	32.75	0	13,146	0.00%
2022/07/07	1	31.60	2	31.48	31.60	-1	13,115	-0.01%
2022/07/06	2	31.55	3	31.55	31.10	-1	13,094	-0.01%
2022/07/01	3	30.90	0	0.00	29.30	3	13,082	0.02%
2022/06/30	0	0.00	1	31.70	31.45	-1	13,010	-0.01%
2022/06/24	0	0.00	3	33.30	32.30	-3	12,844	-0.02%
2022/06/23	4	32.19	1	32.00	31.90	3	12,823	0.02%
2022/06/20	3	36.80	0	0.00	34.00	3	12,761	0.02%
2022/06/16	6	38.00	0	0.00	37.50	6	12,707	0.05%
2022/06/15	0	0.00	1	39.85	39.50	-1	12,767	-0.01%
2022/06/14	1	39.50	2	39.40	39.60	-1	12,968	-0.01%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/07	1	44.50	2	44.68	44.60	-1	16,911	-0.01%
2022/06/06	1	44.95	2	45.28	44.50	-1	17,329	-0.01%
2022/06/02	1	44.90	1	45.15	44.95	0	17,409	0.00%
2022/06/01	1	44.75	1	44.70	44.95	0	17,605	0.00%
2022/05/31	1	44.65	2	45.63	44.55	-1	17,930	-0.01%
2022/05/30	1	44.85	1	45.30	44.85	0	18,006	0.00%
2022/05/27	1	45.00	0	0.00	45.10	1	18,173	0.01%
2022/05/23	0	0.00	1	44.40	44.75	-1	19,728	-0.01%
2022/05/20	1	43.80	1	43.35	43.00	0	19,665	0.00%
2022/05/17	1	43.45	1	43.10	42.75	0	21,280	0.00%
2022/05/13	2	43.33	2	43.70	43.35	0	21,195	0.00%
2022/05/12	3	44.27	3	43.78	42.75	0	21,177	0.00%
2022/05/11	0	0.00	5	44.15	44.80	-5	21,046	-0.02%
2022/05/10	10	45.65	5	45.15	45.20	5	21,060	0.02%
2022/05/09	2	46.13	1	46.80	44.40	1	20,835	0.00%
2022/05/05	3	46.05	0	0.00	46.25	3	20,663	0.01%
2022/05/04	3	45.40	4	45.20	45.30	-1	20,480	0.00%
2022/05/03	2	43.93	2	44.48	44.05	0	20,208	0.00%
2022/04/29	0	0.00	3	44.85	44.50	-3	20,137	-0.01%
2022/04/28	5	42.69	0	0.00	42.45	5	19,944	0.03%
2022/04/27	0	0.00	5	43.55	43.15	-5	19,857	-0.03%
2022/04/26	1	44.00	3	45.00	43.40	-2	19,656	-0.01%
2022/04/25	10	45.30	0	0.00	45.25	10	19,467	0.05%
2022/04/22	6	48.85	3	49.50	48.70	3	19,228	0.02%
2022/04/21	7	49.19	11	49.90	49.00	-4	18,969	-0.02%
2022/04/20	10	48.52	16	49.29	48.25	-6	18,197	-0.03%
2022/04/19	8	47.93	1	47.15	47.25	7	16,420	0.04%
2022/04/15	0	0.00	2	46.80	45.60	-2	15,688	-0.01%
2022/04/14	0	0.00	9	44.35	44.10	-9	15,270	-0.06%
2022/04/11	0	0.00	1	43.45	42.65	-1	15,414	-0.01%
2022/04/08	0	0.00	1	41.80	42.90	-1	15,461	-0.01%
2022/04/07	1	42.70	72	42.03	41.00	-71	15,455	-0.46%
2022/03/31	4	43.55	1	44.20	43.45	3	15,620	0.02%
2022/03/30	12	43.89	1	44.05	44.00	11	15,630	0.07%
2022/03/28	60	44.00	1	43.30	44.05	59	15,700	0.38%
2022/03/25	3	43.60	0	0.00	43.10	3	15,880	0.02%
2022/03/24	6	44.62	1	45.30	44.45	5	15,869	0.03%
2022/03/23	0	0.00	1	44.90	44.90	-1	16,004	-0.01%
2022/03/22	4	44.90	1	45.00	44.90	3	16,094	0.02%
2022/03/21	0	0.00	1	45.45	45.40	-1	16,239	-0.01%
2022/03/18	1	45.20	1	45.00	45.00	0	16,282	0.00%
2022/03/17	0	0.00	2	45.85	45.80	-2	16,302	-0.01%
2022/03/16	5	45.30	1	46.15	44.45	4	16,384	0.02%
2022/03/15	8	46.12	3	46.40	45.20	5	16,604	0.03%
2022/03/14	3	48.70	1	48.90	47.80	2	16,799	0.01%
2022/03/11	6	47.30	2	47.85	48.15	4	16,313	0.02%
2022/03/10	2	48.05	6	47.96	47.10	-4	15,460	-0.03%
2022/03/09	0	0.00	5	44.13	45.10	-5	14,030	-0.04%
2022/03/08	9	42.28	2	42.00	41.00	7	14,081	0.05%
2022/03/07	1	43.80	0	0.00	43.05	1	13,978	0.01%
2022/03/04	8	46.16	7	46.04	45.25	1	13,893	0.01%
2022/03/03	1	45.30	3	45.00	44.95	-2	13,591	-0.01%
2022/03/02	0	0.00	5	44.50	44.50	-5	13,513	-0.04%
2022/03/01	1	44.70	10	44.35	44.80	-9	13,411	-0.07%
2022/02/25	6	45.61	2	46.13	44.50	4	13,260	0.03%
2022/02/24	16	44.96	9	44.60	43.95	7	12,558	0.06%
2022/02/23	3	44.35	0	0.00	44.10	3	11,928	0.03%
2022/02/22	0	0.00	2	41.35	41.95	-2	11,487	-0.02%
2022/02/21	8	45.69	6	45.60	43.80	2	11,259	0.02%
2022/02/18	7	43.80	5	43.22	44.30	2	10,238	0.02%
2022/02/07	1	38.60	1	38.90	39.05	0	10,725	0.00%
2022/01/26	0	0.00	1	35.70	35.60	-1	11,122	-0.01%
2022/01/25	1	35.30	0	0.00	35.30	1	11,231	0.01%
2022/01/21	1	37.50	1	38.20	36.70	0	11,408	0.00%
2022/01/20	1	38.50	0	0.00	38.50	1	11,467	0.01%
2022/01/19	0	0.00	1	39.05	38.45	-1	11,563	-0.01%
2022/01/18	2	39.70	2	39.88	39.65	0	11,669	0.00%
2022/01/17	1	39.70	1	39.50	39.50	0	11,855	0.00%
2022/01/14	0	0.00	1	39.80	40.00	-1	12,072	-0.01%
2022/01/07	3	41.90	1	43.05	41.90	2	13,083	0.02%
2022/01/06	1	43.50	1	43.70	43.00	0	13,411	0.00%
2022/01/05	2	44.38	3.6	44.20	43.70	-1.6	13,643	-0.01%
2022/01/03	0	0.00	0.8	44.50	44.20	-0.8	14,030	-0.01%
2021/12/30	1	45.20	0	0.00	45.20	1	14,555	0.01%
2021/12/29	5	46.01	5	46.02	45.40	0	14,770	0.00%
2021/12/28	1	46.30	1	46.80	45.90	0	15,060	0.00%
2021/12/27	9	46.22	9	46.13	46.10	0	15,409	0.00%
2021/12/24	2	46.70	0	0.00	46.60	2	15,659	0.01%
2021/12/23	1	48.20	0	0.00	46.85	1	16,080	0.01%
2021/12/22	2	47.75	1	47.80	47.60	1	16,309	0.01%
2021/12/21	0	0.00	1	48.20	48.30	-1	16,421	-0.01%
2021/12/20	0.3	46.70	0	0.00	46.70	0.3	16,321	0.00%
2021/12/17	0.3	46.45	1	46.90	46.45	-0.8	16,507	0.00%
2021/12/16	1	46.35	0	0.00	46.40	1	16,710	0.01%
2021/12/15	0	0.00	1	46.20	46.75	-1	16,713	-0.01%
2021/12/14	3	46.18	2	46.65	44.70	1	16,837	0.01%
2021/12/13	1	47.65	1	47.90	47.00	0	17,025	0.00%
2021/12/10	7	49.06	7	48.81	48.15	0	17,372	0.00%
2021/12/09	2	51.60	12	51.17	51.00	-10	17,736	-0.06%
2021/12/08	10	49.00	3	50.30	50.20	7	17,981	0.04%
2021/12/07	1	44.60	3	45.03	45.80	-2	17,768	-0.01%
2021/12/06	4	43.93	7	43.91	43.80	-3	18,102	-0.02%
2021/12/03	2	43.58	0	0.00	43.25	2	18,761	0.01%
2021/12/02	2	44.98	3	44.30	44.05	-1	19,708	-0.01%
2021/12/01	2	42.20	1	42.15	42.45	1	19,899	0.01%
2021/11/30	1	42.70	1	43.00	42.70	0	20,658	0.00%
2021/11/29	3	41.00	2	41.05	40.75	1	21,644	0.00%
2021/11/25	5	43.33	3	43.80	42.85	2	23,768	0.01%
2021/11/22	6	42.90	7	43.14	43.15	-1	27,384	0.00%
2021/11/19	0	0.00	4.3	43.66	42.40	-4.3	28,767	-0.01%
2021/11/18	0	0.00	1	43.35	43.00	-1	30,998	0.00%
2021/11/17	15	42.98	8	43.31	43.05	7	31,371	0.02%
2021/11/16	0	0.00	12	43.80	44.20	-12	32,589	-0.04%
2021/11/15	2	42.70	0	0.00	42.70	2	34,574	0.01%
2021/11/11	2	42.80	2	43.38	41.50	0	35,478	0.00%
2021/11/10	2	43.53	13	44.00	43.35	-11	35,594	-0.03%
2021/11/09	15	44.07	1	44.45	43.90	14	35,942	0.04%
2021/11/08	3	44.10	6	44.15	44.30	-3	35,955	-0.01%
2021/11/05	3	42.85	6	42.93	43.30	-3	36,121	-0.01%
2021/11/04	19	42.65	84	43.61	42.90	-65	36,514	-0.18%
2021/11/03	92	43.62	20	43.34	43.45	72	37,824	0.19%
2021/11/02	4	41.61	4	41.75	41.10	0	38,083	0.00%
2021/11/01	3	41.32	5	41.43	41.10	-2	38,111	-0.01%
2021/10/29	6	41.22	5	41.05	40.80	1	38,187	0.00%
2021/10/28	0	0.00	2	40.40	40.20	-2	38,417	-0.01%
2021/10/27	0	0.00	2	40.80	40.65	-2	38,808	-0.01%
2021/10/26	3	41.73	1	41.35	42.00	2	39,488	0.01%
2021/10/25	1	41.90	9	41.71	42.00	-8	40,330	-0.02%
2021/10/22	6	41.00	0	0.00	41.10	6	40,941	0.01%
2021/10/21	0	0.00	1	43.75	43.30	-1	41,212	0.00%
2021/10/20	2	43.65	1	44.35	43.20	1	41,449	0.00%
2021/10/19	1	44.10	0	0.00	44.10	1	41,844	0.00%
2021/10/18	8	44.94	9	45.31	45.65	-1	42,166	0.00%
2021/10/14	0	0.00	9	42.52	44.20	-9	42,793	-0.02%
2021/10/13	0	0.00	1.4	46.07	43.50	-1.4	42,883	0.00%
2021/10/12	1	46.85	1	45.60	45.90	0	44,043	0.00%
2021/10/08	10	48.10	4	48.03	48.70	6	44,735	0.01%
2021/10/07	6	48.69	3	48.60	48.50	3	45,111	0.01%
2021/10/06	1	46.60	0	0.00	45.00	1	45,156	0.00%
2021/10/05	0	0.00	0.4	48.00	47.85	-0.4	45,594	0.00%
2021/10/04	2	47.20	4	48.05	47.00	-2	46,100	0.00%
2021/10/01	2	53.20	0.4	53.10	53.00	1.6	47,629	0.00%
2021/09/30	4	58.90	1	56.40	58.40	3	49,158	0.01%
2021/09/29	1	55.90	1	56.50	54.70	0	48,845	0.00%
2021/09/28	5	55.18	4	55.30	55.50	1	48,637	0.00%
2021/09/27	0	0.00	1	59.00	58.20	-1	48,523	0.00%
2021/09/24	1	58.60	1	59.10	58.60	0	48,505	0.00%
2021/09/23	1	58.20	0	0.00	58.10	1	48,309	0.00%
2021/09/22	0	0.00	1	56.10	57.70	-1	48,010	0.00%
2021/09/17	0	0.00	2.5	57.64	58.00	-2.5	47,987	-0.01%
2021/09/16	2	58.30	0	0.00	57.30	2	47,791	0.00%
2021/09/15	14	59.44	13	59.76	59.20	1	47,790	0.00%
2021/09/14	4	60.63	2	61.25	59.10	2	47,320	0.00%
2021/09/13	4	62.20	26	62.37	61.50	-22	47,114	-0.05%
2021/09/10	14	60.51	2	60.40	59.80	12	46,563	0.03%
2021/09/09	10	60.55	1	59.10	59.90	9	46,502	0.02%
2021/09/08	0	0.00	3	59.50	60.30	-3	48,879	-0.01%
2021/09/07	8	58.51	8	58.65	57.60	0	50,797	0.00%
2021/09/06	3	59.30	3.4	56.79	55.80	-0.4	52,497	0.00%
2021/09/03	3	62.93	3	61.10	60.70	0	54,167	0.00%
2021/09/02	30	63.43	38	63.06	63.80	-8	54,218	-0.01%
2021/09/01	10	62.94	10	63.53	61.90	0	55,198	0.00%
2021/08/31	8	67.93	4	67.53	67.70	4	54,516	0.01%
2021/08/30	4	67.03	8	67.46	67.00	-4	53,818	-0.01%
2021/08/27	4	65.55	7.3	65.01	64.30	-3.3	52,661	-0.01%
2021/08/26	17	67.14	12	66.92	66.60	5	52,777	0.01%
2021/08/25	6	64.75	5	65.82	65.70	1	52,918	0.00%
2021/08/24	25	63.43	29.5	63.43	63.80	-4.5	52,005	-0.01%
2021/08/20	27	53.92	41	54.29	55.00	-14	51,324	-0.03%
2021/08/19	32	55.61	15	55.82	51.70	17	51,051	0.03%
2021/08/18	15	50.49	7	49.99	52.40	8	50,007	0.02%
2021/08/17	7	49.80	6	50.23	47.70	1	50,557	0.00%
2021/08/16	3	49.13	2	49.95	48.50	1	50,984	0.00%
2021/08/13	1	52.20	2	50.60	49.50	-1	51,529	0.00%
2021/08/12	1	49.40	1	49.15	50.30	0	51,812	0.00%
2021/08/11	7	48.99	9	50.05	49.10	-2	52,430	0.00%
2021/08/10	5	51.56	4.2	51.85	50.40	0.8	52,970	0.00%
2021/08/09	3	53.27	1	53.30	52.10	2	52,740	0.00%
2021/08/06	0	0.00	26	52.85	54.10	-26	51,535	-0.05%
2021/08/05	1	50.80	8	50.03	49.20	-7	51,190	-0.01%
2021/08/04	2	51.60	1	52.40	50.90	1	51,652	0.00%
2021/08/02	1	49.15	1	49.95	51.00	0	53,338	0.00%
2021/07/30	13	53.54	3	51.80	50.00	10	54,107	0.02%
2021/07/29	11	52.36	6	52.12	54.40	5	53,367	0.01%
2021/07/28	1	48.70	1	46.25	49.50	0	52,449	0.00%
2021/07/26	0	0.00	1	49.10	49.30	-1	51,299	0.00%
2021/07/22	1	49.50	0	0.00	49.85	1	50,458	0.00%
2021/07/21	6	55.45	11	54.85	51.70	-5	49,923	-0.01%
2021/07/19	0	0.00	1	56.20	55.10	-1	48,920	0.00%
2021/07/16	1	58.20	1	59.40	55.00	0	48,672	0.00%
2021/07/15	3	53.90	7	54.18	55.90	-4	47,599	-0.01%
2021/07/14	3.2	51.34	6	50.70	50.90	-2.8	47,513	-0.01%
2021/07/13	7	54.80	18	57.93	54.40	-11	46,883	-0.02%
2021/07/12	18	64.43	30	63.00	60.40	-12	47,094	-0.03%
2021/07/09	15	66.77	7	68.03	62.70	8	46,827	0.02%
2021/07/08	30	71.34	18.2	70.04	68.30	11.9	47,679	0.02%
2021/07/07	11	73.85	15	73.98	71.10	-4	46,134	-0.01%
2021/07/05	0	0.00	5	62.60	63.00	-5	45,005	-0.01%
2021/06/29	0	0.00	0.5	58.90	59.00	-0.5	44,970	0.00%
2021/06/28	0	0.00	3	62.60	62.20	-3	44,934	-0.01%
2021/06/25	0	0.00	6	58.90	59.40	-6	44,861	-0.01%
2021/06/24	0	0.00	1	58.10	60.90	-1	44,838	0.00%
2021/06/23	2	62.10	0	0.00	62.10	2	44,587	0.00%
2021/06/22	19	69.00	9	69.10	68.90	10	44,606	0.02%
2021/06/21	13	63.25	5.5	63.75	63.80	7.5	44,233	0.02%
2021/06/18	13	54.93	20	57.64	58.00	-7	45,082	-0.02%
2021/06/17	15	50.83	25	52.21	52.80	-10	45,290	-0.02%
2021/06/16	19	46.92	55	47.65	48.05	-36	42,907	-0.08%
2021/06/15	7	42.13	17	42.35	43.70	-10	40,585	-0.02%
2021/06/11	7	39.44	29.5	38.83	39.75	-22.5	37,979	-0.06%
2021/06/10	11	35.59	6	36.85	36.15	5	36,106	0.01%
2021/06/09	42	37.59	8	37.74	36.60	34	35,605	0.10%
2021/06/08	0	0.00	9	36.81	36.90	-9	33,536	-0.03%
2021/06/07	1	32.70	11	34.16	33.55	-10	33,183	-0.03%
2021/06/04	22	36.80	26	36.98	35.45	-4	32,705	-0.01%
2021/06/03	17	38.14	42	38.88	38.30	-25	32,180	-0.08%
2021/06/02	44	38.91	42	37.83	37.70	2	31,370	0.01%
2021/06/01	26	36.01	9	36.43	36.60	17	29,844	0.06%
2021/05/31	11	36.11	15	36.55	35.20	-4	29,322	-0.01%
2021/05/28	9	36.62	45	36.33	36.25	-36	28,468	-0.13%
2021/05/27	15	35.87	47.4	36.36	35.55	-32.4	27,260	-0.12%
2021/05/26	72	34.96	31	35.15	34.70	41	26,202	0.16%
2021/05/25	34	34.33	15	33.86	33.00	19	25,070	0.08%
2021/05/24	19	32.10	1	33.25	33.25	18	23,739	0.08%
2021/05/21	1	28.45	8	30.02	30.25	-7	23,232	-0.03%
2021/05/20	1	28.20	2	29.03	27.50	-1	22,566	0.00%
2021/05/19	9	28.28	7	28.28	27.90	2	22,070	0.01%
2021/05/18	6	25.28	15	25.79	26.95	-9	21,209	-0.04%
2021/05/17	10	25.52	23	25.21	25.20	-13	20,287	-0.06%
2021/05/14	17.6	29.86	16	28.89	27.95	1.6	19,953	0.01%
2021/05/13	11	31.14	14	32.99	31.05	-3	19,467	-0.02%
2021/05/12	6	36.86	10	35.57	34.45	-4	19,082	-0.02%
2021/05/11	26	37.64	12	38.15	38.25	14	18,559	0.08%
2021/05/10	3	34.27	0	0.00	35.55	3	16,953	0.02%
2021/05/07	14	31.44	6.2	31.88	32.35	7.8	16,299	0.05%
2021/05/03	0	0.00	10	30.50	29.00	-10	14,944	-0.07%
2021/04/23	0	0.00	5	27.60	27.00	-5	14,973	-0.03%
2021/04/22	0	0.00	6	30.00	30.00	-6	15,665	-0.04%
2021/04/20	5	30.15	17	30.12	30.30	-12	15,294	-0.08%
2021/04/19	6	26.75	0	0.00	27.55	6	14,488	0.04%
2021/04/16	0	0.00	3	24.22	25.05	-3	14,367	-0.02%
2021/04/15	4	22.83	3.4	22.81	22.80	0.6	13,506	0.00%
2021/04/14	39	22.38	35	22.81	23.00	4	13,125	0.03%
2021/04/13	1	20.90	17	21.11	21.65	-16	11,426	-0.14%
2021/04/12	6	20.14	0	0.00	19.70	6	10,992	0.05%
2021/04/09	23	18.81	20	19.23	18.80	3	10,562	0.03%
2021/04/08	22	19.64	0	0.00	19.65	22	10,215	0.22%
2021/04/06	1	18.10	1	18.00	18.10	0	10,228	0.00%
2021/04/01	1	17.90	0	0.00	18.00	1	10,401	0.01%
2021/03/31	0	0.00	1	17.95	18.00	-1	10,538	-0.01%
2021/03/29	1	18.50	0	0.00	18.20	1	11,215	0.01%
2021/03/26	0	0.00	22	17.20	17.75	-22	11,431	-0.19%
2021/03/25	5	16.54	5	17.35	16.45	0	11,419	0.00%
2021/03/24	5	16.15	0	0.00	17.15	5	11,581	0.04%
2021/03/23	51	17.84	18	17.74	17.55	33	11,514	0.29%
2021/03/22	11	18.21	48	18.66	18.75	-37	10,458	-0.35%
2021/03/19	10	16.33	14	16.80	17.05	-4	9,986	-0.04%
2021/03/18	15	14.74	20	14.83	15.50	-5	9,503	-0.05%
2021/03/17	3	13.85	1	13.95	14.10	2	9,043	0.02%
2021/03/16	13	13.21	14	13.48	13.85	-1	8,790	-0.01%
2021/03/15	0	0.00	2	12.55	12.75	-2	8,337	-0.02%
2021/03/12	0.9	11.60	0	0.00	11.60	0.9	8,069	0.01%
2021/03/11	0	0.00	0.1	11.75	11.75	-0.1	8,026	0.00%
2021/03/03	5.3	11.31	5	11.30	11.45	0.3	7,697	0.00%
2021/02/22	0	0.00	5	11.95	12.10	-5	7,259	-0.07%
2021/02/19	5	11.58	3	11.78	11.50	2	7,117	0.03%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/05	10	9.90	10	9.96	9.90	0	6,741	0.00%
2021/02/02	2	10.40	0	0.00	10.35	2	7,029	0.03%
2021/01/29	1	9.99	1	9.85	9.81	0	6,910	0.00%
2021/01/26	5	10.25	5	10.25	10.15	0	7,288	0.00%
2021/01/25	10	10.55	10	10.70	10.75	0	7,238	0.00%
2021/01/22	10	10.06	16	10.11	10.25	-6	7,138	-0.08%
2021/01/21	5	9.71	6	10.17	9.72	-1	7,113	-0.01%
2021/01/20	20	10.14	20	10.24	9.56	0	7,016	0.00%
2021/01/19	10	10.93	11	11.01	10.45	-1	6,930	-0.01%
2021/01/18	18	10.82	20	10.82	11.00	-2	6,890	-0.03%
2021/01/15	140	12.44	3.4	12.44	11.20	136.6	6,737	2.03%	大買/鉅額交易
2021/01/14	0	0.00	8	12.26	12.35	-8	5,819	-0.14%
2021/01/13	23	11.43	10	11.68	11.25	13	5,699	0.23%
2020/12/28	2	14.50	1	14.40	14.50	1	4,900	0.02%
2020/12/25	0	0.00	2	13.00	13.20	-2	4,643	-0.04%
2020/12/24	1	12.30	14	12.39	12.40	-13	4,435	-0.29%
2020/12/23	6	10.77	41	11.00	11.95	-35	4,179	-0.84%
2020/12/22	0	0.00	28	10.95	10.90	-28	3,646	-0.77%
2020/12/21	0	0.00	1	9.98	9.98	-1	3,314	-0.03%
2020/12/18	0	0.00	12.7	8.52	9.08	-12.7	3,239	-0.39%
2020/12/17	0	0.00	1	8.27	8.26	-1	3,017	-0.03%
2020/12/16	6	8.30	0	0.00	8.48	6	2,959	0.20%
2020/12/15	5	8.37	1	8.42	8.03	4	2,864	0.14%
2020/12/14	0	0.00	3	7.93	7.94	-3	2,668	-0.11%
2020/12/09	0	0.00	1	7.90	7.70	-1	2,571	-0.04%
2020/12/08	0	0.00	1	7.81	7.79	-1	2,572	-0.04%
2020/12/01	1	7.47	0	0.00	7.53	1	2,731	0.04%
2020/11/30	0	0.00	1	7.74	7.63	-1	2,732	-0.04%
2020/11/27	2	7.52	0	0.00	7.50	2	2,719	0.07%
2020/11/24	0	0.00	5	7.24	7.18	-5	2,799	-0.18%
2020/11/20	2	7.22	2	7.12	7.11	0	2,818	0.00%
2020/11/13	0	0.00	2	7.05	7.09	-2	2,800	-0.07%
2020/11/12	1	7.00	0	0.00	7.08	1	2,794	0.04%
2020/11/11	1	7.17	0	0.00	7.18	1	2,779	0.04%
2020/11/10	1	7.96	11	7.70	7.20	-10	2,747	-0.36%
2020/11/09	2	7.38	0	0.00	7.29	2	2,431	0.08%
2020/10/29	0	0.00	5	6.99	7.16	-5	1,871	-0.27%
2020/10/27	7	7.20	0	0.00	7.19	7	1,782	0.39%
2020/10/26	0	0.00	5	7.42	7.39	-5	1,757	-0.28%
2020/10/05	8	6.83	16	6.90	6.93	-8	1,604	-0.50%
2020/09/23	10	6.80	0	0.00	6.77	10	1,819	0.55%
2020/09/16	25	7.12	0	0.00	7.07	25	1,816	1.38%
2020/09/01	5	7.33	11	7.29	7.30	-6	1,740	-0.34%
2020/08/31	1	6.98	16	6.98	6.98	-15	1,627	-0.92%
2020/08/25	2	6.38	0	0.00	6.38	2	1,533	0.13%
2020/08/20	5	6.06	0	0.00	6.02	5	1,530	0.33%
2020/08/18	10	6.38	0	0.00	6.38	10	1,503	0.67%
2020/08/17	12	6.49	0	0.00	6.42	12	1,500	0.80%
2020/08/14	2	6.38	0	0.00	6.40	2	1,486	0.13%
2020/08/06	10	6.04	0	0.00	6.02	10	1,465	0.68%
2020/08/03	0	0.00	2	5.92	5.89	-2	1,467	-0.14%
2020/07/28	2	5.79	0	0.00	5.80	2	1,477	0.14%
2020/07/20	2	6.36	0	0.00	6.43	2	1,496	0.13%
2020/06/17	0	0.00	5	6.56	6.53	-5	1,107	-0.45%
2020/06/10	0	0.00	1	6.41	6.40	-1	1,019	-0.10%
2020/06/09	0	0.00	3	6.88	6.55	-3	984	-0.30%
2020/06/02	8	5.17	0	0.00	5.15	8	712	1.12%
2020/05/14	0	0.00	60	5.52	5.49	-60	561	-10.68%
2020/05/11	2	5.69	0	5.60	5.65	2	561	0.35%
2020/05/05	22	5.70	0	0.00	5.78	22	547	4.02%
2020/05/04	38	5.73	0	0.00	5.80	38	542	7.01%
2020/04/30	2	5.84	0	0.00	5.88	2	539	0.37%
2020/04/20	0	0.00	2	5.51	5.44	-2	479	-0.42%
2020/04/16	0	0.00	2	5.34	5.44	-2	456	-0.44%
2020/04/09	7	4.95	0	0.00	4.99	7	404	1.73%
2020/02/04	0	0.00	26.4	6.92	6.95	-26.4	222	-11.88%
2020/01/15	0	0.00	0	7.80	7.84	0	184	-0.01%
2019/12/27	0.2	8.00	0	0.00	8.03	0.2	170	0.11%
2019/09/23	26	8.76	26	8.76	8.76	0	279	0.00%
2019/06/04	0	0.00	3	8.52	8.45	-3	350	-0.86%
2019/05/22	0	0.00	11	8.39	8.41	-11	364	-3.01%
2019/05/02	0	0.00	6	9.45	9.52	-6	377	-1.59%
2019/04/09	0.4	9.70	0	0.00	9.74	0.4	433	0.10%
2019/03/14	0	0.00	13	10.71	10.70	-13	500	-2.60%
2019/02/26	0	0.00	0.7	10.40	10.45	-0.7	554	-0.12%
2019/02/11	0	0.00	4	7.18	7.16	-4	542	-0.74%
2018/12/19	0	0.00	5	7.63	7.58	-5	761	-0.66%
2018/12/18	4	7.52	2	7.45	7.58	2	725	0.28%
2018/12/17	2	7.47	0	0.00	7.43	2	704	0.28%
2018/12/14	0	0.00	2	7.35	7.42	-2	702	-0.28%
2018/12/11	3	7.40	0	0.00	7.32	3	689	0.43%
2018/12/04	0	0.00	1.4	7.63	7.62	-1.4	678	-0.20%
2018/11/29	0	0.00	2	7.56	7.50	-2	665	-0.30%
2018/11/27	0	0.00	2	7.24	7.27	-2	621	-0.32%
2018/11/08	7	7.34	0	0.00	7.29	7	705	0.99%
2018/11/07	4	7.47	0	0.00	7.34	4	711	0.56%
2018/11/05	1	7.40	0	0.00	7.34	1	743	0.13%
2018/11/02	2	7.30	0	0.00	7.30	2	765	0.26%
2018/10/25	0	0.00	3	7.37	7.50	-3	860	-0.35%
2018/10/19	0	0.00	1	8.27	8.24	-1	814	-0.12%
2018/10/16	0	0.00	2	8.14	7.93	-2	726	-0.28%
2018/09/27	0	0.00	10	7.95	7.93	-10	673	-1.49%
2018/08/23	0	0.00	4	8.31	8.21	-4	917	-0.44%
2018/08/21	0	0.00	10	7.93	8.00	-10	881	-1.13%
2018/08/07	2	8.10	0	0.00	8.00	2	820	0.24%
2018/08/01	0	0.00	2	7.58	7.58	-2	756	-0.26%
2018/07/24	0	0.00	32	7.57	7.58	-32	823	-3.88%
2018/07/05	1	7.15	0	0.00	7.19	1	802	0.12%
2018/06/07	0	0.00	5	7.67	7.70	-5	1,264	-0.40%
2018/05/04	0	0.00	2	8.00	7.83	-2	1,047	-0.19%
2018/04/09	0	0.00	1	7.19	7.30	-1	1,024	-0.10%
2018/04/02	0	0.00	2	7.26	7.20	-2	1,093	-0.18%
2018/03/31	10	7.26	0	0.00	7.25	10	1,084	0.92%
2018/03/26	20	7.37	31.2	7.32	7.40	-11.2	987	-1.13%
2018/03/23	62	7.14	0	0.00	7.17	62	677	9.15%
2018/03/22	12	7.89	0	0.00	7.89	12	515	2.33%
2018/03/20	40	8.84	40	8.84	8.84	0	445	0.00%
2018/03/02	1	8.77	0	0.00	8.77	1	559	0.18%
2018/02/27	5	9.00	0	0.00	8.91	5	558	0.90%
2018/02/23	5	8.89	0	0.00	8.81	5	559	0.89%
2018/02/22	13	8.86	0	0.00	8.85	13	560	2.32%
2018/01/23	0	0.00	5	9.18	9.14	-5	530	-0.94%
2018/01/22	1	9.19	0	0.00	9.16	1	530	0.19%
2018/01/17	0	0.00	0.1	9.31	9.36	-0.1	520	-0.03%
2018/01/16	0	0.00	1	9.22	9.25	-1	528	-0.19%
2018/01/09	0	0.00	5	9.52	9.40	-5	516	-0.97%
2018/01/05	2	9.41	0	0.00	9.39	2	495	0.40%