四維航 (5608)-日盛-大墩券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
5,949張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.5	27.10	2	27.15	27.25	-0.5	9,327	-0.01%
2023/03/29	0	0.00	1	26.30	26.30	-1	10,589	-0.01%
2023/03/28	0	0.00	10	26.61	26.45	-10	10,780	-0.09%
2023/03/27	3	27.00	1	26.65	27.05	2	10,957	0.02%
2023/03/24	0	0.00	1	26.50	26.40	-1	11,421	-0.01%
2023/03/23	22	26.50	13	26.55	26.20	9	11,589	0.08%
2023/03/22	1	27.20	2	27.20	27.10	-1	11,652	-0.01%
2023/03/21	0	0.00	12	27.19	27.35	-12	11,700	-0.10%
2023/03/17	2	27.50	2	27.45	27.45	0	11,858	0.00%
2023/03/16	3	27.98	35	27.55	27.20	-32	11,863	-0.27%
2023/03/15	5	28.40	2	29.00	28.10	3	11,814	0.03%
2023/03/14	2	28.15	11	28.55	28.55	-9	11,682	-0.08%
2023/03/13	0	0.00	13	28.78	28.85	-13	11,698	-0.11%
2023/03/10	16	29.28	13	29.17	28.65	3	11,695	0.03%
2023/03/09	1	29.60	4	29.65	29.45	-3	11,772	-0.03%
2023/03/08	7	29.28	9	29.75	29.20	-2	11,774	-0.02%
2023/03/07	8	30.24	5	30.19	30.15	3	11,672	0.03%
2023/03/06	6	30.26	2	30.48	30.50	4	11,831	0.03%
2023/03/03	17	30.06	24.1	30.30	30.80	-7.1	11,762	-0.06%
2023/03/02	69	29.88	47	29.75	29.70	22	11,512	0.19%
2023/03/01	78	29.08	14	28.36	28.40	64	10,692	0.60%
2023/02/24	38	27.67	55	27.87	28.60	-17	9,782	-0.17%
2023/02/23	4	25.45	4	26.08	26.10	0	8,677	0.00%
2023/02/22	1	24.70	101	24.64	24.60	-100	8,298	-1.21%	大賣/
2023/02/21	1	24.10	0	0.00	24.35	1	8,256	0.01%
2023/02/20	1	23.95	0	0.00	23.95	1	8,417	0.01%
2023/02/15	2	23.65	2	23.60	23.60	0	9,238	0.00%
2023/02/14	0	0.00	10	23.58	23.55	-10	9,274	-0.11%
2023/02/13	15	23.35	0	0.00	23.35	15	9,331	0.16%
2023/02/10	20	24.08	1	24.15	24.05	19	9,472	0.20%
2023/02/08	1	24.75	2	24.65	24.65	-1	9,803	-0.01%
2023/02/06	1	24.85	1	24.75	24.85	0	9,893	0.00%
2023/02/03	1	25.55	1	25.30	25.25	0	9,994	0.00%
2023/02/02	0	0.00	1	25.20	25.20	-1	9,867	-0.01%
2023/02/01	2	25.08	0	0.00	25.05	2	9,828	0.02%
2023/01/31	2	24.90	0	0.00	24.95	2	9,801	0.02%
2023/01/17	1.1	24.60	0	0.00	24.65	1.1	9,777	0.01%
2023/01/11	1	24.30	0	0.00	24.20	1	9,747	0.01%
2023/01/10	6	24.43	0	0.00	24.20	6	9,755	0.06%
2023/01/09	0	0.00	1	24.25	24.35	-1	9,774	-0.01%
2023/01/06	0	0.00	3	24.05	24.20	-3	9,808	-0.03%
2023/01/04	0	0.00	1	24.45	24.35	-1	9,848	-0.01%
2022/12/29	0	0.00	3	24.83	25.05	-3	9,871	-0.03%
2022/12/28	2	25.25	3	25.05	25.05	-1	9,954	-0.01%
2022/12/27	1	25.60	2	25.50	25.45	-1	9,993	-0.01%
2022/12/26	12	25.64	6	25.70	25.60	6	9,946	0.06%
2022/12/23	4	26.41	11	26.30	26.45	-7	9,782	-0.07%
2022/12/22	127	27.21	39	27.08	26.65	88	9,662	0.91%	大買/
2022/12/21	2	25.95	4	26.30	26.25	-2	8,896	-0.02%
2022/12/20	3	25.62	4	26.03	25.45	-1	8,722	-0.01%
2022/12/19	5	26.25	3	25.40	25.35	2	8,595	0.02%
2022/12/16	10	26.25	10	26.19	26.25	0	8,458	0.00%
2022/12/15	1	25.70	0	0.00	25.65	1	8,039	0.01%
2022/12/14	7	24.60	0	0.00	24.70	7	8,006	0.09%
2022/12/13	27	25.89	0	0.00	25.60	27	7,850	0.34%
2022/12/12	1	25.45	0	0.00	25.45	1	7,823	0.01%
2022/12/09	2	25.98	1	25.45	26.00	1	7,872	0.01%
2022/12/06	3	25.75	3	25.15	25.15	0	7,863	0.00%
2022/12/02	1	25.90	8	25.96	25.80	-7	7,704	-0.09%
2022/12/01	27	26.33	32	26.33	26.15	-5	7,618	-0.07%
2022/11/30	0	25.05	0	0.00	25.10	0	7,320	0.00%
2022/11/29	3	25.25	0	0.00	25.25	3	7,262	0.04%
2022/11/28	4	24.84	1	24.60	24.80	3	7,178	0.04%
2022/11/25	0	0.00	3	25.15	24.80	-3	6,882	-0.04%
2022/11/24	1	24.05	5.2	24.10	23.95	-4.2	6,605	-0.06%
2022/11/23	3	23.40	3	23.60	23.65	0	6,241	0.00%
2022/11/22	0	0.00	2	23.20	23.15	-2	6,260	-0.03%
2022/11/21	0	0.00	6	23.70	23.55	-6	6,216	-0.10%
2022/11/18	2	25.00	4	24.25	24.20	-2	6,163	-0.03%
2022/11/17	1	25.00	1	25.10	25.00	0	6,069	0.00%
2022/11/16	31	25.31	31.1	25.12	24.95	-0.1	6,012	0.00%
2022/11/15	29	24.85	23	24.92	24.95	6	5,867	0.10%
2022/11/14	8	23.88	9	24.06	24.50	-1	5,499	-0.02%
2022/11/10	9	23.36	0	0.00	23.00	9	5,219	0.17%
2022/11/09	2	23.40	4	23.31	23.35	-2	5,225	-0.04%
2022/11/08	12	23.48	3	23.60	23.20	9	5,211	0.17%
2022/11/07	9	22.58	6	22.62	23.50	3	5,072	0.06%
2022/11/04	7	22.04	0	0.00	22.10	7	4,849	0.14%
2022/11/01	3	22.57	2	22.00	22.00	1	4,681	0.02%
2022/10/28	1	23.55	0	0.00	23.45	1	4,610	0.02%
2022/10/19	0	0.00	20	25.10	24.85	-20	4,701	-0.43%
2022/10/12	1	26.60	5	26.40	26.10	-4	5,050	-0.08%
2022/10/07	1	28.05	0	0.00	28.20	1	5,016	0.02%
2022/10/06	0	0.00	1	27.90	28.20	-1	5,012	-0.02%
2022/10/05	3	27.80	2	27.85	27.80	1	4,976	0.02%
2022/10/04	5	26.05	0	0.00	27.05	5	4,909	0.10%
2022/09/28	1	25.55	28	24.64	24.10	-27	4,936	-0.55%
2022/09/26	11	27.12	0	0.00	26.60	11	4,929	0.22%
2022/09/23	0	0.00	13	28.70	28.65	-13	4,933	-0.26%
2022/09/22	0	0.00	8	28.34	28.15	-8	4,893	-0.16%
2022/09/21	2	28.45	2	28.45	28.30	0	4,823	0.00%
2022/09/20	1	27.55	2	27.90	27.40	-1	4,735	-0.02%
2022/09/19	5	27.93	1	27.40	27.40	4	4,889	0.08%
2022/09/16	4	28.11	0	0.00	29.00	4	4,918	0.08%
2022/09/15	3	28.30	0	0.00	28.40	3	4,890	0.06%
2022/09/14	1	27.10	0	0.00	27.15	1	4,792	0.02%
2022/09/06	2	27.25	0	0.00	27.15	2	4,974	0.04%
2022/09/05	0	0.00	1	26.20	26.10	-1	4,966	-0.02%
2022/09/02	3	26.63	1	26.25	26.20	2	5,028	0.04%
2022/09/01	0.2	27.80	0	0.00	27.35	0.2	5,040	0.00%
2022/08/31	1	28.30	0	0.00	28.25	1	5,093	0.02%
2022/08/30	1.7	28.41	0	0.00	28.40	1.7	5,074	0.03%
2022/08/29	0	0.00	2	28.45	28.30	-2	5,086	-0.04%
2022/08/23	1	30.80	1	30.50	30.50	0	5,313	0.00%
2022/08/22	1	31.00	2	30.83	30.70	-1	5,367	-0.02%
2022/08/19	0	0.00	2	32.20	31.85	-2	5,425	-0.04%
2022/08/18	2	32.35	2	32.40	32.35	0	5,535	0.00%
2022/08/17	2	31.93	2	31.95	31.90	0	5,699	0.00%
2022/08/15	1	31.55	1	31.90	32.10	0	6,298	0.00%
2022/08/12	1	31.85	4	31.75	32.15	-3	6,355	-0.05%
2022/08/10	2	31.15	0	0.00	31.25	2	6,427	0.03%
2022/08/09	1	30.90	0	0.00	31.05	1	6,501	0.02%
2022/08/08	2	30.00	0	0.00	30.50	2	6,615	0.03%
2022/08/05	1.6	30.44	1	30.50	30.50	0.6	6,694	0.01%
2022/08/04	1	29.50	2	29.73	29.85	-1	6,843	-0.01%
2022/08/03	0	0.00	2	30.38	30.05	-2	6,942	-0.03%
2022/08/02	1	31.05	3	30.67	30.70	-2	7,204	-0.03%
2022/07/29	0	0.00	2	32.00	31.55	-2	7,651	-0.03%
2022/07/27	1	31.40	0	0.00	31.75	1	8,157	0.01%
2022/07/22	1	32.75	2	32.25	32.40	-1	8,659	-0.01%
2022/07/21	4	32.39	3	32.70	32.25	1	8,824	0.01%
2022/07/20	15	31.71	11	31.10	31.05	4	8,884	0.05%
2022/07/19	10	33.58	12	33.42	33.30	-2	9,059	-0.02%
2022/07/18	1	32.05	0	0.00	31.95	1	9,250	0.01%
2022/07/15	1	31.40	0	0.00	31.40	1	10,030	0.01%
2022/07/14	1	32.15	0	0.00	32.15	1	11,848	0.01%
2022/07/13	0	0.00	4	31.55	31.65	-4	12,520	-0.03%
2022/07/12	1	30.30	1	30.50	30.40	0	12,663	0.00%
2022/07/11	1	32.20	20	32.50	32.45	-19	13,093	-0.15%
2022/07/08	20	32.76	3	32.80	32.75	17	13,146	0.13%
2022/07/07	1	31.55	0	0.00	31.60	1	13,115	0.01%
2022/07/06	1	31.50	1	31.90	31.10	0	13,094	0.00%
2022/07/05	5	31.35	4	31.00	31.55	1	13,081	0.01%
2022/07/04	5	30.10	5	30.60	30.20	0	13,091	0.00%
2022/07/01	3	31.13	6	30.43	29.30	-3	13,082	-0.02%
2022/06/30	1	31.50	0	0.00	31.45	1	13,010	0.01%
2022/06/29	24	32.77	14	32.91	32.75	10	12,971	0.08%
2022/06/28	2	33.55	3	33.67	33.80	-1	12,960	-0.01%
2022/06/27	10.7	34.58	9	34.37	34.65	1.7	12,946	0.01%
2022/06/24	1	32.30	5	32.35	32.30	-4	12,844	-0.03%
2022/06/22	0.2	33.45	0	0.00	33.00	0.2	12,847	0.00%
2022/06/21	0.1	34.80	0	0.00	34.80	0.1	12,780	0.00%
2022/06/20	1	35.70	2	35.58	34.00	-1	12,761	-0.01%
2022/06/16	3	38.20	10	39.09	37.50	-7	12,707	-0.06%
2022/06/15	2	39.95	1	39.50	39.50	1	12,767	0.01%
2022/06/14	11	38.91	4	39.30	39.60	7	12,968	0.05%
2022/06/13	18	40.55	0.5	41.00	40.05	17.5	13,235	0.13%
2022/06/10	15	42.10	0	0.00	42.30	15	13,667	0.11%
2022/06/09	3	43.07	0	0.00	43.10	3	14,312	0.02%
2022/06/08	2	44.43	2	44.40	44.35	0	15,286	0.00%
2022/06/07	0	0.00	1	44.60	44.60	-1	16,911	-0.01%
2022/06/06	1	44.50	0	0.00	44.50	1	17,329	0.01%
2022/06/02	0	0.00	3	45.07	44.95	-3	17,409	-0.02%
2022/06/01	0	0.00	2	45.05	44.95	-2	17,605	-0.01%
2022/05/31	7	44.74	6	44.55	44.55	1	17,930	0.01%
2022/05/30	2	44.85	0	0.00	44.85	2	18,006	0.01%
2022/05/27	8	45.00	13	45.39	45.10	-5	18,173	-0.03%
2022/05/26	1	45.60	20	45.60	45.15	-19	18,374	-0.10%
2022/05/25	32	45.20	7	45.06	45.00	25	19,013	0.13%
2022/05/24	21	45.58	17	45.57	45.10	4	19,477	0.02%
2022/05/23	14	44.99	16	45.21	44.75	-2	19,728	-0.01%
2022/05/20	1	43.10	0	0.00	43.00	1	19,665	0.01%
2022/05/19	40	42.85	41	42.14	43.00	-1	20,738	0.00%
2022/05/17	51	42.85	50	43.16	42.75	1	21,280	0.00%
2022/05/16	13	42.64	13	43.13	43.65	0	21,284	0.00%
2022/05/13	1	43.50	6	43.50	43.35	-5	21,195	-0.02%
2022/05/12	12	44.03	58	44.89	42.75	-46	21,177	-0.22%
2022/05/11	51	44.86	8	44.55	44.80	43	21,046	0.20%
2022/05/10	3	45.52	5	45.94	45.20	-2	21,060	-0.01%
2022/05/09	14	46.01	2	46.15	44.40	12	20,835	0.06%
2022/05/06	19.5	45.86	27	46.00	46.25	-7.5	20,764	-0.04%
2022/05/05	4	46.34	3	46.23	46.25	1	20,663	0.00%
2022/05/04	13	45.83	8	46.26	45.30	5	20,480	0.02%
2022/05/03	2	43.60	3	44.45	44.05	-1	20,208	0.00%
2022/04/29	2	45.20	12	44.12	44.50	-10	20,137	-0.05%
2022/04/28	2	43.45	5	42.82	42.45	-3	19,944	-0.02%
2022/04/27	21	43.34	11	42.70	43.15	10	19,857	0.05%
2022/04/26	13	45.16	11.2	44.74	43.40	1.8	19,656	0.01%
2022/04/25	9	45.37	8.1	45.40	45.25	0.9	19,467	0.00%
2022/04/22	15	48.88	5.4	49.04	48.70	9.6	19,228	0.05%
2022/04/21	16	49.67	16.5	49.35	49.00	-0.5	18,969	0.00%
2022/04/20	50.3	49.05	121	50.67	48.25	-70.7	18,197	-0.39%	大賣/
2022/04/19	86	47.20	85	48.47	47.25	1	16,420	0.01%
2022/04/18	30	46.17	31	45.71	45.40	-1	15,772	-0.01%
2022/04/15	13	45.57	10	45.85	45.60	3	15,688	0.02%
2022/04/14	8	44.21	2.1	44.21	44.10	5.9	15,270	0.04%
2022/04/11	0	0.00	1	42.80	42.65	-1	15,414	-0.01%
2022/04/08	1	42.20	2	43.00	42.90	-1	15,461	-0.01%
2022/04/07	2	41.05	6	41.56	41.00	-4	15,455	-0.03%
2022/04/06	1	43.05	1	42.90	42.80	0	15,481	0.00%
2022/04/01	2	43.30	1	43.75	43.60	1	15,596	0.01%
2022/03/30	1	44.30	0	0.00	44.00	1	15,630	0.01%
2022/03/29	0	0.00	1	44.25	44.10	-1	15,639	-0.01%
2022/03/28	13	43.72	0	0.00	44.05	13	15,700	0.08%
2022/03/25	2	43.25	1	43.00	43.10	1	15,880	0.01%
2022/03/24	1	44.60	2	45.25	44.45	-1	15,869	-0.01%
2022/03/23	2	45.05	6	44.97	44.90	-4	16,004	-0.02%
2022/03/22	0	0.00	14	45.32	44.90	-14	16,094	-0.09%
2022/03/21	5	45.35	19	45.35	45.40	-14	16,239	-0.09%
2022/03/18	3	44.90	1	44.85	45.00	2	16,282	0.01%
2022/03/17	5	45.61	3	45.57	45.80	2	16,302	0.01%
2022/03/16	17	46.21	17	44.44	44.45	0	16,384	0.00%
2022/03/15	50	46.44	72	46.21	45.20	-22	16,604	-0.13%
2022/03/14	84	48.64	56	48.69	47.80	28	16,799	0.17%
2022/03/11	34	48.18	14.7	47.75	48.15	19.3	16,313	0.12%
2022/03/10	27	47.00	115	47.73	47.10	-88	15,460	-0.57%	大賣/
2022/03/09	56	43.58	8	43.06	45.10	48	14,030	0.34%
2022/03/08	6	42.24	15	41.24	41.00	-9	14,081	-0.06%
2022/03/07	9	44.57	82	44.13	43.05	-73	13,978	-0.52%
2022/03/04	16	45.40	44	46.02	45.25	-28	13,893	-0.20%
2022/03/03	111	44.99	29.1	44.97	44.95	81.9	13,591	0.60%	大買/
2022/03/02	26	45.46	24	44.68	44.50	2	13,513	0.01%
2022/03/01	25	44.82	24	44.55	44.80	1	13,411	0.01%
2022/02/25	26	45.75	84.3	46.24	44.50	-58.3	13,260	-0.44%
2022/02/24	95	44.40	133.5	44.50	43.95	-38.5	12,558	-0.31%	大賣/
2022/02/23	7	44.08	3.1	44.17	44.10	3.9	11,928	0.03%
2022/02/22	12	42.39	16	42.95	41.95	-4	11,487	-0.03%
2022/02/21	25	46.11	215.3	46.07	43.80	-190.3	11,259	-1.69%	大賣/鉅額交易
2022/02/18	25	42.68	28	43.69	44.30	-3	10,238	-0.03%
2022/02/17	0	0.00	2	40.85	40.30	-2	9,889	-0.02%
2022/02/16	2	41.15	4	40.78	41.00	-2	9,903	-0.02%
2022/02/15	0	0.00	3	39.68	39.70	-3	9,942	-0.03%
2022/02/14	13	39.37	2	39.60	38.95	11	10,035	0.11%
2022/02/10	1	39.95	2	40.33	40.45	-1	10,322	-0.01%
2022/02/09	0	0.00	9	39.15	39.20	-9	10,424	-0.09%
2022/02/08	32	38.95	29	38.89	38.95	3	10,534	0.03%
2022/02/07	3.2	37.27	2	37.00	39.05	1.2	10,725	0.01%
2022/01/26	12	35.77	3	35.70	35.60	9	11,122	0.08%
2022/01/25	33	35.71	2	35.53	35.30	31	11,231	0.28%
2022/01/24	3.1	36.50	2	36.78	37.05	1.1	11,282	0.01%
2022/01/21	22	36.84	1	36.75	36.70	21	11,408	0.18%
2022/01/20	2	38.40	2	38.40	38.50	0	11,467	0.00%
2022/01/19	1	39.35	1	39.20	38.45	0	11,563	0.00%
2022/01/18	2.2	39.64	2	39.83	39.65	0.2	11,669	0.00%
2022/01/17	1	39.40	0	0.00	39.50	1	11,855	0.01%
2022/01/14	16	39.94	1	40.00	40.00	15	12,072	0.12%
2022/01/13	14	40.80	1	41.05	40.50	13	12,124	0.11%
2022/01/12	11	40.35	3	40.75	41.20	8	12,267	0.07%
2022/01/11	3	41.30	2	41.05	40.95	1	12,517	0.01%
2022/01/10	31.3	41.12	3	40.97	40.90	28.3	12,993	0.22%
2022/01/07	16	42.08	2.1	42.54	41.90	13.9	13,083	0.11%
2022/01/06	30.5	43.33	1	43.30	43.00	29.5	13,411	0.22%
2022/01/05	13.1	44.18	6.7	44.04	43.70	6.4	13,643	0.05%
2022/01/04	10	44.30	1	44.20	44.65	9	13,686	0.07%
2022/01/03	41	44.03	4	44.41	44.20	37	14,030	0.26%
2021/12/30	16	45.03	10	45.16	45.20	6	14,555	0.04%
2021/12/29	22	45.59	14	45.44	45.40	8	14,770	0.05%
2021/12/28	5	45.90	3	46.60	45.90	2	15,060	0.01%
2021/12/27	13	46.19	1	46.50	46.10	12	15,409	0.08%
2021/12/24	1	47.05	2	47.05	46.60	-1	15,659	-0.01%
2021/12/23	3	47.68	16	47.56	46.85	-13	16,080	-0.08%
2021/12/22	22	48.07	15	47.84	47.60	7	16,309	0.04%
2021/12/21	31	46.57	35	46.06	48.30	-4	16,421	-0.02%
2021/12/20	25	46.83	19	46.49	46.70	6	16,321	0.04%
2021/12/17	1	48.25	4	46.65	46.45	-3	16,507	-0.02%
2021/12/16	44	46.65	44	46.30	46.40	0	16,710	0.00%
2021/12/15	41	45.73	5	46.14	46.75	36	16,713	0.22%
2021/12/14	42	45.96	8	45.11	44.70	34	16,837	0.20%
2021/12/13	26	47.38	17	47.61	47.00	9	17,025	0.05%
2021/12/10	72	48.40	2	49.20	48.15	70	17,372	0.40%
2021/12/09	53	51.41	6	50.69	51.00	47	17,736	0.26%
2021/12/08	11	49.61	28.3	50.15	50.20	-17.3	17,981	-0.10%
2021/12/07	6	44.63	2	44.33	45.80	4	17,768	0.02%
2021/12/06	0	0.00	15	43.71	43.80	-15	18,102	-0.08%
2021/12/03	14	43.63	1	43.25	43.25	13	18,761	0.07%
2021/12/02	247	44.39	260	44.28	44.05	-13	19,708	-0.07%	大買/大賣/
2021/12/01	10	41.99	2	42.20	42.45	8	19,899	0.04%
2021/11/29	3.1	41.28	2	40.98	40.75	1.1	21,644	0.01%
2021/11/26	4	42.24	0	0.00	41.20	4	22,686	0.02%
2021/11/25	6	43.27	4	43.84	42.85	2	23,768	0.01%
2021/11/24	4	43.48	7	43.85	43.60	-3	25,368	-0.01%
2021/11/23	15	42.81	0	0.00	42.50	15	25,959	0.06%
2021/11/22	0	0.00	5	43.50	43.15	-5	27,384	-0.02%
2021/11/19	3	43.10	1	42.40	42.40	2	28,767	0.01%
2021/11/18	2	43.05	12	43.49	43.00	-10	30,998	-0.03%
2021/11/17	10	43.02	2	43.00	43.05	8	31,371	0.03%
2021/11/16	8	44.14	6	43.90	44.20	2	32,589	0.01%
2021/11/15	1	42.55	1	42.70	42.70	0	34,574	0.00%
2021/11/12	8	42.58	9	42.44	42.55	-1	35,327	0.00%
2021/11/11	2	43.43	1	43.90	41.50	1	35,478	0.00%
2021/11/10	2	43.65	1	43.65	43.35	1	35,594	0.00%
2021/11/09	0	0.00	8	43.92	43.90	-8	35,942	-0.02%
2021/11/08	5	44.31	9	44.32	44.30	-4	35,955	-0.01%
2021/11/05	6	42.83	4	42.95	43.30	2	36,121	0.01%
2021/11/04	32.4	43.83	13	44.21	42.90	19.4	36,514	0.05%
2021/11/03	8	44.32	25	43.89	43.45	-17	37,824	-0.04%
2021/11/02	13	41.38	8	41.72	41.10	5	38,083	0.01%
2021/11/01	6.1	41.18	15	41.34	41.10	-8.9	38,111	-0.02%
2021/10/29	5	40.77	8	41.20	40.80	-3	38,187	-0.01%
2021/10/28	8	40.69	9	41.07	40.20	-1	38,417	0.00%
2021/10/27	6	41.05	1.1	40.81	40.65	4.9	38,808	0.01%
2021/10/26	9	41.64	4	42.34	42.00	5	39,488	0.01%
2021/10/25	7	42.04	3	42.18	42.00	4	40,330	0.01%
2021/10/22	2.1	42.40	5	41.98	41.10	-2.9	40,941	-0.01%
2021/10/21	2	43.90	0	0.00	43.30	2	41,212	0.00%
2021/10/20	2.2	44.11	85	43.64	43.20	-82.8	41,449	-0.20%
2021/10/19	7	44.56	2	44.65	44.10	5	41,844	0.01%
2021/10/18	108.1	45.29	34	44.18	45.65	74.1	42,166	0.18%	大買/
2021/10/15	10	44.28	12.1	44.39	44.30	-2.1	42,403	0.00%
2021/10/14	13	44.45	10	44.18	44.20	3	42,793	0.01%
2021/10/13	8	45.44	24	45.57	43.50	-16	42,883	-0.04%
2021/10/12	2	46.50	4	46.41	45.90	-2	44,043	0.00%
2021/10/08	43	48.70	15	48.55	48.70	28	44,735	0.06%
2021/10/07	43.1	48.45	47	48.79	48.50	-3.9	45,111	-0.01%
2021/10/06	6	46.18	0	0.00	45.00	6	45,156	0.01%
2021/10/05	4	47.91	93	47.66	47.85	-89	45,594	-0.20%
2021/10/04	10.3	51.08	4	49.30	47.00	6.3	46,100	0.01%
2021/10/01	2	53.35	53	53.35	53.00	-51	47,629	-0.11%
2021/09/30	26.5	55.86	52	56.33	58.40	-25.5	49,158	-0.05%
2021/09/29	2	56.45	22	55.97	54.70	-20	48,845	-0.04%
2021/09/28	17	55.20	13	55.35	55.50	4	48,637	0.01%
2021/09/27	1	58.40	0	0.00	58.20	1	48,523	0.00%
2021/09/24	17	59.11	17	58.79	58.60	0	48,505	0.00%
2021/09/23	28	59.63	13	58.71	58.10	15	48,309	0.03%
2021/09/22	2	56.65	3	57.20	57.70	-1	48,010	0.00%
2021/09/17	9	57.91	10	57.78	58.00	-1	47,987	0.00%
2021/09/16	8.2	58.07	6	58.05	57.30	2.2	47,791	0.00%
2021/09/15	56	59.32	53	59.21	59.20	3	47,790	0.01%
2021/09/14	12	61.46	35	61.57	59.10	-23	47,320	-0.05%
2021/09/13	53	62.27	34.1	62.49	61.50	19	47,114	0.04%
2021/09/10	125	60.80	123	59.75	59.80	2	46,563	0.00%	大買/大賣/
2021/09/09	36	59.70	23	59.40	59.90	13	46,502	0.03%
2021/09/08	82	58.18	92	58.87	60.30	-10	48,879	-0.02%
2021/09/07	213.1	58.64	214	58.88	57.60	-1	50,797	0.00%	大買/大賣/
2021/09/06	92.4	60.00	17	57.81	55.80	75.4	52,497	0.14%
2021/09/03	60.2	61.96	50	60.70	60.70	10.2	54,167	0.02%
2021/09/02	44.1	62.49	38	62.22	63.80	6.1	54,218	0.01%
2021/09/01	69.3	64.42	72	63.78	61.90	-2.7	55,198	0.00%
2021/08/31	97	67.35	155.1	67.42	67.70	-58.1	54,516	-0.11%	大賣/
2021/08/30	46	67.66	69	68.26	67.00	-23	53,818	-0.04%
2021/08/27	57	65.17	57	65.81	64.30	0	52,661	0.00%
2021/08/26	115	67.02	110	67.14	66.60	5	52,777	0.01%	大買/大賣/
2021/08/25	95	63.79	73	64.52	65.70	22	52,918	0.04%
2021/08/24	139	63.63	109	63.61	63.80	30	52,005	0.06%	大買/大賣/
2021/08/23	15	57.50	15	60.17	60.50	0	50,543	0.00%
2021/08/20	103	54.22	120	54.54	55.00	-17	51,324	-0.03%	大買/大賣/
2021/08/19	164	54.26	136.1	54.80	51.70	27.9	51,051	0.05%	大買/大賣/
2021/08/18	75	50.46	63	50.40	52.40	12	50,007	0.02%
2021/08/17	22	48.86	20	49.65	47.70	2	50,557	0.00%
2021/08/16	8	48.57	9	48.99	48.50	-1	50,984	0.00%
2021/08/13	17	50.42	24	50.69	49.50	-7	51,529	-0.01%
2021/08/12	9	50.11	3	49.48	50.30	6	51,812	0.01%
2021/08/11	23	48.84	20	49.30	49.10	3	52,430	0.01%
2021/08/10	132.1	50.73	134	51.70	50.40	-1.9	52,970	0.00%	大買/大賣/
2021/08/09	151	53.22	117	53.82	52.10	34	52,740	0.06%	大買/大賣/
2021/08/06	23	52.33	21	52.80	54.10	2	51,535	0.00%
2021/08/05	22	50.80	23	50.16	49.20	-1	51,190	0.00%
2021/08/04	3	51.47	6.8	51.41	50.90	-3.8	51,652	-0.01%
2021/08/03	10	51.29	16	51.50	51.20	-6	53,098	-0.01%
2021/08/02	33.2	51.05	29	50.58	51.00	4.2	53,338	0.01%
2021/07/30	42	53.31	41	53.19	50.00	1	54,107	0.00%
2021/07/29	30	51.73	28.1	52.43	54.40	1.9	53,367	0.00%
2021/07/28	35	47.69	39.1	47.56	49.50	-4.1	52,449	-0.01%
2021/07/27	24	47.73	18	47.86	46.50	6	51,673	0.01%
2021/07/26	17	51.86	41	50.90	49.30	-24	51,299	-0.05%
2021/07/23	59	52.07	20.6	51.75	53.50	38.4	50,976	0.08%
2021/07/22	14	49.96	18	50.15	49.85	-4	50,458	-0.01%
2021/07/21	40	55.52	54	55.14	51.70	-14	49,923	-0.03%
2021/07/20	26	54.58	28	54.66	56.40	-2	49,293	0.00%
2021/07/19	31.2	55.80	25	55.40	55.10	6.2	48,920	0.01%
2021/07/16	112	57.95	99	57.36	55.00	13	48,672	0.03%	大買/
2021/07/15	102	53.67	129	53.98	55.90	-27	47,599	-0.06%	大買/大賣/
2021/07/14	36	52.44	36	52.01	50.90	0	47,513	0.00%
2021/07/13	56	56.40	26.2	55.36	54.40	29.8	46,883	0.06%
2021/07/12	32	62.70	38	62.10	60.40	-6	47,094	-0.01%
2021/07/09	88	65.08	65	65.08	62.70	23	46,827	0.05%
2021/07/08	319.1	71.38	277	72.45	68.30	42.1	47,679	0.09%	大買/大賣/
2021/07/07	140	70.82	173.3	71.50	71.10	-33.3	46,134	-0.07%	大買/大賣/
2021/07/06	1	66.10	9.5	66.79	69.30	-8.5	44,771	-0.02%
2021/07/05	13	63.70	0	0.00	63.00	13	45,005	0.03%
2021/07/02	8	70.25	4.1	66.92	67.50	3.9	45,037	0.01%
2021/07/01	0	0.00	18	68.69	69.00	-18	45,081	-0.04%
2021/06/30	1	59.00	9	62.30	63.90	-8	45,006	-0.02%
2021/06/29	11	61.33	64	58.20	59.00	-53	44,970	-0.12%
2021/06/28	5	63.14	0	0.00	62.20	5	44,934	0.01%
2021/06/25	7	59.17	3	60.90	59.40	4	44,861	0.01%
2021/06/24	14	61.21	54	57.11	60.90	-40	44,838	-0.09%
2021/06/23	2	62.10	1	62.10	62.10	1	44,587	0.00%
2021/06/22	34	69.25	60.3	69.36	68.90	-26.3	44,606	-0.06%
2021/06/21	12.3	62.90	4	62.85	63.80	8.3	44,233	0.02%
2021/06/18	4	54.65	17	56.78	58.00	-13	45,082	-0.03%
2021/06/17	306.2	50.81	289	51.02	52.80	17.2	45,290	0.04%	大買/大賣/
2021/06/16	208	46.92	202	46.90	48.05	6	42,907	0.01%	大買/大賣/
2021/06/15	257	42.21	143.4	42.73	43.70	113.6	40,585	0.28%	大買/大賣/鉅額交易
2021/06/11	137	38.66	143.3	38.61	39.75	-6.3	37,979	-0.02%	大買/大賣/
2021/06/10	93	35.81	175	35.74	36.15	-82	36,106	-0.23%	大賣/
2021/06/09	456.3	38.14	356	37.79	36.60	100.3	35,605	0.28%	大買/大賣/
2021/06/08	0	0.00	2	36.55	36.90	-2	33,536	-0.01%
2021/06/07	28.3	34.18	37	33.60	33.55	-8.7	33,183	-0.03%
2021/06/04	36.2	37.88	26	37.74	35.45	10.2	32,705	0.03%
2021/06/03	52	38.78	46	38.64	38.30	6	32,180	0.02%
2021/06/02	50	38.16	81	38.61	37.70	-31	31,370	-0.10%
2021/06/01	42	35.76	33.1	35.58	36.60	8.9	29,844	0.03%
2021/05/31	125.1	37.79	238	36.63	35.20	-112.9	29,322	-0.39%	大買/大賣/鉅額交易
2021/05/28	91	36.51	91	36.24	36.25	0	28,468	0.00%
2021/05/27	200.1	36.11	201	36.41	35.55	-0.9	27,260	0.00%	大買/大賣/
2021/05/26	123	34.05	121	33.82	34.70	2	26,202	0.01%	大買/大賣/
2021/05/25	124	34.97	35	33.33	33.00	89	25,070	0.35%	大買/
2021/05/24	10	32.38	6	32.11	33.25	4	23,739	0.02%
2021/05/21	120	28.86	175	29.24	30.25	-55	23,232	-0.24%	大買/大賣/
2021/05/20	7	28.26	103	28.14	27.50	-96	22,566	-0.43%	大賣/
2021/05/19	148	27.87	74	28.61	27.90	74	22,070	0.34%	大買/
2021/05/18	57	26.82	96	26.47	26.95	-39	21,209	-0.18%
2021/05/17	0	0.00	36	25.42	25.20	-36	20,287	-0.18%
2021/05/14	63	30.54	91	29.99	27.95	-28	19,953	-0.14%
2021/05/13	19	31.14	40	31.18	31.05	-21	19,467	-0.11%
2021/05/12	80	36.35	68	36.90	34.45	12	19,082	0.06%
2021/05/11	122	37.35	186	37.95	38.25	-64	18,559	-0.34%	大買/大賣/
2021/05/10	145	34.07	60	34.87	35.55	85	16,953	0.50%	大買/
2021/05/07	53	30.61	45	31.43	32.35	8	16,299	0.05%
2021/05/06	0	0.00	0.6	29.00	29.45	-0.6	15,030	0.00%
2021/05/05	0	0.00	1	25.70	28.15	-1	14,974	-0.01%
2021/05/03	2	30.13	3	30.50	29.00	-1	14,944	-0.01%
2021/04/29	0	0.00	8	28.24	29.00	-8	14,880	-0.05%
2021/04/28	1	29.30	1	29.30	28.30	0	14,931	0.00%
2021/04/27	2	28.60	0.8	28.45	28.85	1.2	14,965	0.01%
2021/04/26	81	28.03	2	26.65	28.85	79	14,986	0.53%
2021/04/23	17	27.29	6	27.29	27.00	11	14,973	0.07%
2021/04/22	22	34.61	15.1	35.64	30.00	6.9	15,665	0.04%
2021/04/21	9.1	33.23	10	33.05	33.30	-0.9	15,530	-0.01%
2021/04/20	53	29.47	33.1	30.01	30.30	19.9	15,294	0.13%
2021/04/19	0	0.00	1.2	27.55	27.55	-1.2	14,488	-0.01%
2021/04/16	21	23.94	11.5	24.19	25.05	9.5	14,367	0.07%
2021/04/15	9.2	22.86	6	22.65	22.80	3.2	13,506	0.02%
2021/04/14	239.3	22.79	215	22.29	23.00	24.3	13,125	0.18%	大買/大賣/
2021/04/13	1	21.15	25	21.16	21.65	-24	11,426	-0.21%
2021/04/12	7	20.08	13	19.80	19.70	-6	10,992	-0.05%
2021/04/09	23	18.92	17	19.36	18.80	6	10,562	0.06%
2021/04/08	10	19.33	10	19.85	19.65	0	10,215	0.00%
2021/04/07	37	18.28	4	18.43	19.35	33	10,214	0.32%
2021/04/06	0	0.00	1	18.00	18.10	-1	10,228	-0.01%
2021/04/01	6	17.32	0	0.00	18.00	6	10,401	0.06%
2021/03/31	5	18.15	6	18.24	18.00	-1	10,538	-0.01%
2021/03/30	5	17.60	0	0.00	17.65	5	10,717	0.05%
2021/03/29	0	0.00	8	18.74	18.20	-8	11,215	-0.07%
2021/03/26	11	17.16	8	17.33	17.75	3	11,431	0.03%
2021/03/25	7	16.86	11.3	16.61	16.45	-4.3	11,419	-0.04%
2021/03/24	6.3	16.87	0	0.00	17.15	6.3	11,581	0.05%
2021/03/23	54	18.51	772	18.38	17.55	-718	11,514	-6.24%	大賣/鉅額交易
2021/03/22	29	18.50	38.6	18.39	18.75	-9.6	10,458	-0.09%
2021/03/19	37	16.24	8	16.68	17.05	29	9,986	0.29%
2021/03/18	112	14.86	28	14.83	15.50	84	9,503	0.88%	大買/
2021/03/17	12	13.68	71	13.63	14.10	-59	9,043	-0.65%
2021/03/16	604	13.43	8	13.63	13.85	596	8,790	6.78%	大買/鉅額交易
2021/03/15	72	12.14	38	12.51	12.75	34	8,337	0.41%
2021/03/12	1	11.60	0	0.00	11.60	1	8,069	0.01%
2021/03/11	55	11.95	0	0.00	11.75	55	8,026	0.69%
2021/03/08	3	11.80	4	11.64	11.65	-1	7,835	-0.01%
2021/03/05	4	11.50	0	0.00	11.45	4	7,790	0.05%
2021/03/04	3	11.35	6	11.75	11.75	-3	7,710	-0.04%
2021/03/02	0	0.00	2	11.30	11.30	-2	7,715	-0.03%
2021/02/23	0	0.00	0.7	11.90	11.90	-0.7	7,470	-0.01%
2021/02/22	5	11.90	5	12.10	12.10	0	7,259	0.00%
2021/02/19	3	11.65	0	0.00	11.50	3	7,117	0.04%
2021/02/18	0	0.00	3	11.35	11.35	-3	6,852	-0.04%
2021/02/05	3	9.90	0	0.00	9.90	3	6,741	0.04%
2021/02/02	0	0.00	1	10.35	10.35	-1	7,029	-0.01%
2021/02/01	0	0.00	1	9.91	9.91	-1	6,936	-0.01%
2021/01/29	4	9.92	0	0.00	9.81	4	6,910	0.06%
2021/01/26	1	10.20	1	10.30	10.15	0	7,288	0.00%
2021/01/25	0	0.00	1	10.75	10.75	-1	7,238	-0.01%
2021/01/22	0	0.00	1	10.40	10.25	-1	7,138	-0.01%
2021/01/19	2	10.55	0	0.00	10.45	2	6,930	0.03%
2021/01/18	1	10.45	1	11.00	11.00	0	6,890	0.00%
2021/01/15	33	12.05	34	11.93	11.20	-1	6,737	-0.01%
2021/01/14	0	0.00	2	12.18	12.35	-2	5,819	-0.03%
2021/01/13	4	11.43	1	11.20	11.25	3	5,699	0.05%
2021/01/04	0	0.00	10	13.15	13.10	-10	5,336	-0.19%
2020/12/31	0	0.00	5	12.85	13.00	-5	5,289	-0.09%
2020/12/30	2	12.68	0	0.00	12.70	2	5,236	0.04%
2020/12/29	0	0.00	10	13.90	13.20	-10	5,090	-0.20%
2020/12/28	2	14.45	5	14.45	14.50	-3	4,900	-0.06%
2020/12/25	25	13.01	0	0.00	13.20	25	4,643	0.54%
2020/12/24	0	0.00	34	12.42	12.40	-34	4,435	-0.77%
2020/12/23	21	10.81	14	10.67	11.95	7	4,179	0.17%
2020/12/22	9	10.95	19	10.95	10.90	-10	3,646	-0.27%
2020/12/18	6	9.08	6	8.66	9.08	0	3,239	0.00%
2020/12/17	6	8.24	0	0.00	8.26	6	3,017	0.20%
2020/12/16	3	8.14	5	8.39	8.48	-2	2,959	-0.07%
2020/12/15	2	8.27	2	8.38	8.03	0	2,864	0.00%
2020/12/14	8	7.91	0	0.00	7.94	8	2,668	0.30%
2020/12/11	1	7.40	0	0.00	7.33	1	2,575	0.04%
2020/12/08	9	7.87	0	0.00	7.79	9	2,572	0.35%
2020/12/02	0	0.00	1	7.50	7.51	-1	2,732	-0.04%
2020/11/25	0	0.00	2	7.30	7.32	-2	2,833	-0.07%
2020/11/11	10	7.28	1	7.23	7.18	9	2,779	0.32%
2020/11/10	0	0.00	0.5	7.88	7.20	-0.5	2,747	-0.02%
2020/11/09	13	7.28	0	0.00	7.29	13	2,431	0.53%
2020/11/06	2	7.29	0	0.00	7.18	2	2,383	0.08%
2020/11/05	40	7.29	40	7.34	7.19	0	2,383	0.00%
2020/11/04	2	7.10	4	6.99	7.03	-2	2,016	-0.10%
2020/10/28	1	7.25	0	0.00	6.99	1	1,802	0.06%
2020/10/27	2	7.19	0	0.00	7.19	2	1,782	0.11%
2020/10/26	1.5	7.34	0	0.00	7.39	1.5	1,757	0.09%
2020/10/23	0	0.00	2	6.85	6.83	-2	1,655	-0.12%
2020/10/12	3	6.75	0	0.00	6.60	3	1,669	0.18%
2020/10/08	3	6.88	0	0.00	6.86	3	1,587	0.19%
2020/10/06	5	6.93	0	0.00	6.88	5	1,598	0.31%
2020/10/05	1	6.95	0	0.00	6.93	1	1,604	0.06%
2020/09/25	2	6.86	0	0.00	6.66	2	1,684	0.12%
2020/09/21	0	0.00	2	7.11	7.05	-2	1,818	-0.11%
2020/09/17	2	7.18	0	0.00	7.12	2	1,822	0.11%
2020/09/11	0	0.00	3	7.57	7.23	-3	1,823	-0.16%
2020/09/08	2	7.68	1	8.14	7.85	1	1,773	0.06%
2020/09/02	8	7.18	5	7.16	7.11	3	1,693	0.18%
2020/09/01	1	7.25	0	0.00	7.30	1	1,740	0.06%
2020/08/31	0	0.00	1	6.69	6.98	-1	1,627	-0.06%
2020/08/27	0	0.00	1	6.34	6.34	-1	1,575	-0.06%
2020/08/25	0	6.32	0	0.00	6.38	0	1,533	0.00%
2020/08/24	0.8	6.11	0	0.00	6.12	0.8	1,517	0.05%
2020/08/19	0	0.00	2	6.49	6.26	-2	1,522	-0.13%
2020/08/14	0	0.00	2	6.40	6.40	-2	1,486	-0.13%
2020/08/10	5	6.27	0	0.00	6.37	5	1,493	0.33%
2020/07/20	1	6.44	1	6.45	6.43	0	1,496	0.00%
2020/07/15	0	0.00	1	6.40	6.41	-1	1,493	-0.07%
2020/07/13	0	0.00	5	6.45	6.45	-5	1,512	-0.33%
2020/07/10	1	6.48	0	0.00	6.47	1	1,534	0.07%
2020/07/09	0	0.00	1	6.60	6.65	-1	1,525	-0.07%
2020/07/06	0	0.00	2	7.05	7.09	-2	1,472	-0.14%
2020/07/03	10	7.08	2	7.00	6.90	8	1,429	0.56%
2020/07/02	0	0.00	1	6.52	6.60	-1	1,250	-0.08%
2020/06/09	1	6.47	1	6.79	6.55	0	984	0.00%
2020/06/08	2	6.29	0	0.00	6.34	2	853	0.23%
2020/04/22	26	5.16	0	0.00	5.23	26	497	5.22%
2020/03/31	1	4.60	0	0.00	4.57	1	381	0.26%
2020/03/10	0.7	6.54	0	0.00	6.59	0.7	269	0.27%
2020/01/07	0	0.00	10	7.99	8.03	-10	175	-5.69%
2019/11/19	0	0.00	1	8.22	8.20	-1	158	-0.63%
2019/10/03	0	8.60	0	0.00	8.63	0	248	0.01%
2019/09/04	2	9.00	0	0.00	9.00	2	282	0.71%
2019/08/28	0	0.00	0.4	8.65	8.70	-0.4	265	-0.14%
2019/06/28	0.1	8.59	0	0.00	8.62	0.1	274	0.04%
2019/05/30	0.3	8.46	0	0.00	8.53	0.3	352	0.08%
2019/05/09	0.3	9.41	0	0.00	9.43	0.3	374	0.07%
2019/04/17	5	9.48	5	9.49	9.54	0	408	0.00%
2019/03/21	0	0.00	18.5	10.65	10.65	-18.5	474	-3.90%
2019/03/15	0	0.00	4	10.90	10.90	-4	497	-0.80%
2019/02/25	4.3	10.47	10	10.30	10.40	-5.7	566	-1.00%
2019/02/14	0	0.00	6	7.17	7.21	-6	556	-1.08%
2019/02/13	1	7.14	1	7.18	7.15	0	550	0.00%
2019/01/28	1	7.31	0	0.00	7.35	1	532	0.19%
2018/12/24	21	7.59	21	7.57	7.42	0	780	0.00%
2018/12/19	28	7.76	28	7.74	7.58	0	761	0.00%
2018/12/18	3	7.55	0	0.00	7.58	3	725	0.41%
2018/12/13	0	0.00	6	7.47	7.43	-6	702	-0.85%
2018/12/06	0	0.00	9	7.48	7.36	-9	682	-1.32%
2018/12/05	5	7.52	0	0.00	7.53	5	673	0.74%
2018/12/03	10	7.62	0	0.00	7.62	10	678	1.47%
2018/11/29	0	0.00	27	7.58	7.50	-27	665	-4.06%
2018/11/28	15	7.42	0	0.00	7.66	15	660	2.27%
2018/11/26	0	0.00	25	7.22	7.19	-25	623	-4.01%
2018/11/21	0	0.00	1	7.20	7.26	-1	631	-0.17%
2018/11/19	0	0.00	60	7.20	7.22	-60	624	-9.62%
2018/11/13	0	0.00	50	7.14	7.18	-50	702	-7.12%
2018/11/12	0	0.00	36	7.22	7.22	-36	703	-5.12%
2018/11/09	0	0.00	72	7.21	7.21	-72	705	-10.21%
2018/11/08	0	0.00	21	7.30	7.29	-21	705	-2.98%
2018/11/05	0	0.00	20	7.42	7.34	-20	743	-2.69%
2018/11/02	0	0.00	20	7.30	7.30	-20	765	-2.61%
2018/10/29	0	0.00	194	7.22	7.26	-194	865	-22.41%	大賣/鉅額交易
2018/10/25	0	0.00	33	7.37	7.50	-33	860	-3.84%
2018/10/23	1	7.88	0	0.00	7.86	1	843	0.12%
2018/10/22	3	8.39	0	0.00	8.18	3	823	0.36%
2018/10/18	9	8.10	6	8.22	8.42	3	760	0.39%
2018/10/16	1	8.16	0	0.00	7.93	1	726	0.14%
2018/10/15	14	8.05	14	8.10	8.00	0	698	0.00%
2018/10/11	1	7.30	0	0.00	7.45	1	658	0.15%
2018/09/03	0	0.00	0.1	8.00	8.04	-0.1	862	-0.01%
2018/08/24	2	8.05	0	0.00	8.09	2	915	0.22%
2018/08/23	22	8.33	0	0.00	8.21	22	917	2.40%
2018/08/22	6	8.06	0	0.00	8.06	6	885	0.68%
2018/08/13	30	7.43	2	7.56	7.42	28	864	3.24%
2018/08/09	60	7.80	0	0.00	7.80	60	853	7.03%
2018/08/07	12	8.11	10	8.14	8.00	2	820	0.24%
2018/08/01	20	7.59	0	0.00	7.58	20	756	2.64%
2018/07/26	2	7.55	0	0.00	7.48	2	839	0.24%
2018/07/13	0	0.00	5	7.25	7.26	-5	764	-0.65%
2018/07/03	5	7.37	0	0.00	7.30	5	821	0.61%
2018/07/02	0	0.00	3	7.41	7.39	-3	824	-0.36%
2018/06/29	3	7.38	0	0.00	7.38	3	838	0.36%
2018/06/25	35	7.57	0	0.00	7.56	35	882	3.97%
2018/06/14	10	7.48	0	0.00	7.49	10	1,290	0.77%
2018/05/28	0	0.00	0.6	7.37	7.41	-0.6	1,160	-0.05%
2018/05/25	0	0.00	0.1	7.45	7.48	-0.1	1,155	-0.01%
2018/05/24	0	0.00	10	7.50	7.50	-10	1,152	-0.87%
2018/04/19	0	7.38	0	0.00	7.45	0	1,013	0.00%
2018/04/18	0	7.40	0	0.00	7.44	0	1,011	0.00%
2018/03/30	1	7.29	0	0.00	7.32	1	1,075	0.09%
2018/03/23	25	7.12	1	7.11	7.17	24	677	3.54%
2018/03/22	5	7.89	5	7.89	7.89	0	515	0.00%
2018/03/08	2	8.76	0	0.00	8.76	2	497	0.40%
2018/02/12	0	0.00	90	8.41	8.47	-90	561	-16.02%
2018/01/22	0	0.00	1	9.20	9.16	-1	530	-0.20%
2018/01/19	0	0.00	1	9.26	9.27	-1	524	-0.19%
2018/01/17	1	9.34	0	0.00	9.36	1	520	0.19%