四維航 (5608)-宏遠-館前券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30	20.61	20.75	-30	3,189	-0.94%
2024/05/09	0	0.00	3	20.30	20.30	-3	2,889	-0.10%
2024/05/08	49	20.56	17	20.25	19.85	32	2,730	1.17%
2024/05/07	0	0.00	20	19.80	19.70	-20	2,422	-0.83%
2024/04/30	50	19.90	1	20.35	20.10	49	2,282	2.15%
2024/04/26	0	0.00	1	19.60	19.35	-1	2,060	-0.05%
2024/04/23	0	0.00	2	18.65	18.75	-2	2,006	-0.10%
2024/04/22	5	19.15	5	18.70	18.55	0	2,014	0.00%
2024/04/19	7	18.69	7	18.76	18.55	0	1,982	0.00%
2024/04/16	0	0.00	2	18.50	18.40	-2	1,925	-0.10%
2024/04/12	1	19.00	2	19.25	19.45	-1	1,975	-0.05%
2024/04/11	0	0.00	2	18.70	18.65	-2	1,996	-0.10%
2024/04/03	0	18.60	0	0.00	18.35	0	2,287	0.00%
2024/03/27	4	18.55	0	0.00	18.45	4	2,659	0.15%
2024/03/26	5	18.58	0	0.00	18.55	5	2,817	0.18%
2024/03/07	0	0.00	4.9	19.58	19.50	-4.9	5,923	-0.08%
2024/03/06	0	0.00	10.4	19.81	19.80	-10.4	6,307	-0.16%
2024/03/05	0.9	20.00	1	20.20	20.10	-0.1	6,441	0.00%
2024/02/29	0	0.00	5	19.99	20.10	-5	7,190	-0.07%
2024/02/23	0	0.00	2	19.65	19.65	-2	7,108	-0.03%
2024/02/22	2	20.30	2	19.60	20.10	0	7,088	0.00%
2024/02/21	10	20.20	4	20.30	20.05	6	7,042	0.09%
2024/02/20	2	19.80	0	0.00	19.70	2	6,968	0.03%
2024/02/16	0	0.00	2	19.20	19.20	-2	6,943	-0.03%
2024/01/22	0	0.00	1	19.50	19.45	-1	6,907	-0.01%
2024/01/19	1	19.20	2	19.20	19.25	-1	6,894	-0.01%
2024/01/17	4	19.00	1	19.10	19.10	3	6,882	0.04%
2024/01/15	0	0.00	1	20.20	20.00	-1	6,851	-0.01%
2024/01/11	1	19.90	0	0.00	19.90	1	6,897	0.01%
2024/01/10	7	19.81	1	20.30	19.80	6	6,925	0.09%
2024/01/09	2	20.55	0	0.00	20.30	2	6,893	0.03%
2024/01/08	2	21.20	0	0.00	21.30	2	6,839	0.03%
2024/01/05	1	21.60	5	21.60	21.70	-4	6,793	-0.06%
2024/01/04	0	0.00	7	21.36	21.55	-7	6,685	-0.10%
2024/01/02	3	21.00	0	0.00	20.75	3	6,532	0.05%
2023/12/29	2	20.65	2	20.60	20.55	0	6,453	0.00%
2023/12/27	0	0.00	1	21.00	20.90	-1	6,449	-0.02%
2023/12/25	3	21.03	0	0.00	20.40	3	6,355	0.05%
2023/12/21	7	22.06	9	22.09	22.10	-2	6,181	-0.03%
2023/12/20	2	21.35	0	0.00	21.45	2	6,018	0.03%
2023/12/18	3	21.47	5	21.50	21.70	-2	5,966	-0.03%
2023/12/15	1	21.40	0	0.00	21.25	1	5,984	0.02%
2023/12/14	5	21.25	5	21.33	21.10	0	6,033	0.00%
2023/12/13	2	21.75	3	21.77	21.65	-1	6,061	-0.02%
2023/12/12	3	22.03	1	21.85	21.65	2	6,318	0.03%
2023/12/11	5	22.10	2	22.00	22.00	3	6,362	0.05%
2023/12/08	9	22.43	20	22.15	22.15	-11	6,290	-0.17%
2023/12/07	11	22.69	3	22.85	22.50	8	6,127	0.13%
2023/12/06	12.3	23.47	6	23.40	23.55	6.3	5,917	0.11%
2023/12/05	56	24.02	67	24.48	24.00	-11	5,593	-0.20%
2023/12/04	9	22.58	26	22.48	23.35	-17	4,171	-0.41%
2023/12/01	10	21.35	25	21.16	21.25	-15	3,637	-0.41%
2023/11/30	10	20.33	10	20.50	19.95	0	3,249	0.00%
2023/11/29	16	19.64	20	19.75	19.80	-4	3,115	-0.13%
2023/11/28	0	0.00	19	20.20	20.20	-19	2,523	-0.75%
2023/11/27	15	18.77	0	0.00	18.40	15	2,339	0.64%
2023/11/17	0	0.00	1	18.00	18.00	-1	2,569	-0.04%
2023/11/06	0	0.00	5	18.15	18.20	-5	3,529	-0.14%
2023/10/27	10	18.10	1	18.10	18.10	9	3,587	0.25%
2023/10/25	1	18.25	0	0.00	18.25	1	3,725	0.03%
2023/10/24	1	18.10	0	0.00	18.25	1	3,782	0.03%
2023/10/19	0	0.00	1	18.85	18.80	-1	3,831	-0.03%
2023/10/17	10	18.55	1	18.50	18.55	9	3,792	0.24%
2023/10/16	1	18.70	0	0.00	18.70	1	3,798	0.03%
2023/10/12	1	19.15	0	0.00	19.15	1	3,876	0.03%
2023/10/04	0	0.00	15	19.10	19.15	-15	3,898	-0.38%
2023/10/03	0	0.00	0.2	19.00	18.85	-0.2	3,888	0.00%
2023/09/27	3	20.17	0	0.00	19.65	3	3,860	0.08%
2023/09/22	0	0.00	1	19.85	19.90	-1	3,917	-0.03%
2023/09/21	2	20.45	0	0.00	20.00	2	3,909	0.05%
2023/09/20	4	20.56	2	21.10	20.45	2	3,869	0.05%
2023/09/19	0	0.00	4	21.05	20.65	-4	3,679	-0.11%
2023/09/15	1	20.65	5	20.98	20.55	-4	3,512	-0.11%
2023/09/14	0	0.00	3	19.85	19.75	-3	3,182	-0.09%
2023/09/13	0	0.00	10	19.00	18.95	-10	3,091	-0.32%
2023/09/12	1	18.90	0	0.00	18.90	1	3,116	0.03%
2023/09/08	2	19.15	0	0.00	19.05	2	3,176	0.06%
2023/08/31	0	0.00	0	19.20	19.15	0	3,179	0.00%
2023/08/30	1	19.35	1	19.40	19.25	0	3,199	0.00%
2023/08/28	0	0.00	1	19.15	19.15	-1	3,217	-0.03%
2023/08/24	8.7	19.71	0	0.00	19.70	8.7	3,164	0.28%
2023/08/23	0	0.00	5	20.50	20.25	-5	3,126	-0.16%
2023/08/22	18	19.94	13	20.24	20.45	5	3,054	0.16%
2023/08/21	30	21.08	26	20.95	20.10	4	2,924	0.14%
2023/08/18	0	0.00	20	20.36	20.40	-20	2,443	-0.82%
2023/08/17	0	0.00	1	18.55	18.55	-1	2,310	-0.04%
2023/08/14	2	17.85	0	0.00	17.55	2	2,277	0.09%
2023/08/11	5	18.06	0	0.00	18.10	5	2,244	0.22%
2023/08/10	3	18.73	3	18.84	18.70	0	2,124	0.00%
2023/08/09	5	18.91	4	19.00	18.85	1	2,121	0.05%
2023/08/08	1	19.10	1	19.20	19.00	0	2,113	0.00%
2023/08/07	0	0.00	1	19.65	19.25	-1	2,122	-0.05%
2023/08/04	0	0.00	0.2	19.70	19.55	-0.2	2,153	-0.01%
2023/08/02	3	19.45	6.1	19.57	19.40	-3.1	2,161	-0.14%
2023/07/31	6	19.68	4	19.71	19.55	2	2,185	0.09%
2023/07/28	11	20.14	6	20.23	20.00	5	2,149	0.23%
2023/07/27	11.1	19.56	17	19.53	19.70	-5.9	2,062	-0.28%
2023/07/26	6	19.13	5	19.20	19.10	1	2,021	0.05%
2023/07/25	18.1	18.87	12.1	18.95	18.90	6	2,016	0.30%
2023/07/24	7	19.14	3.1	19.21	19.00	3.9	2,014	0.19%
2023/07/21	2	19.93	1	20.15	19.80	1	1,997	0.05%
2023/07/20	5	20.14	5	20.24	20.15	0	1,999	0.00%
2023/07/19	1	20.15	1	20.25	20.10	0	1,989	0.00%
2023/07/17	1	22.55	1	22.50	22.45	0	1,979	0.00%
2023/07/14	1	22.00	0	0.00	22.30	1	1,989	0.05%
2023/07/13	6	21.87	5	21.93	21.70	1	2,005	0.05%
2023/07/12	0	0.00	10	22.25	22.30	-10	2,005	-0.50%
2023/07/07	2	23.00	1	23.19	23.10	1	2,052	0.05%
2023/07/04	0	0.00	2	23.90	23.55	-2	2,185	-0.09%
2023/06/30	0	0.00	1	23.00	22.90	-1	2,191	-0.05%
2023/06/29	4	22.48	13	22.55	22.55	-9	2,179	-0.41%
2023/06/28	6.1	22.73	5.1	22.82	22.60	1	2,201	0.05%
2023/06/19	3	23.32	1	23.50	23.35	2	2,520	0.08%
2023/06/14	0	0.00	2	23.85	23.65	-2	2,633	-0.08%
2023/06/13	2	23.05	0	0.00	23.15	2	2,765	0.07%
2023/06/08	0	0.00	5	23.55	23.55	-5	3,264	-0.15%
2023/06/07	10	23.20	0	0.00	23.20	10	3,577	0.28%
2023/06/06	2	23.35	1	23.20	23.15	1	3,690	0.03%
2023/06/05	2	23.15	4	23.05	23.00	-2	3,938	-0.05%
2023/06/02	0	0.00	1	22.60	22.85	-1	4,096	-0.02%
2023/06/01	43	22.68	24.5	22.51	22.50	18.5	4,484	0.41%
2023/05/31	0	0.00	2	23.00	22.90	-2	5,086	-0.04%
2023/05/30	19	22.98	2	23.00	22.90	17	5,964	0.29%
2023/05/26	4	23.13	0	0.00	23.00	4	8,096	0.05%
2023/05/25	10	23.50	0	0.00	23.50	10	8,546	0.12%
2023/05/15	0	0.00	2	23.43	23.75	-2	8,803	-0.02%
2023/05/12	4	23.49	3	23.70	23.75	1	8,843	0.01%
2023/05/11	1	23.75	0	0.00	23.65	1	8,862	0.01%
2023/05/10	15	23.90	5	23.85	24.10	10	8,858	0.11%
2023/05/08	22	23.94	6	23.58	23.40	16	8,844	0.18%
2023/05/05	11	24.32	5	24.45	24.40	6	8,932	0.07%
2023/05/02	5	24.65	0	0.00	24.65	5	9,054	0.06%
2023/04/27	8	24.39	7	24.69	24.60	1	9,137	0.01%
2023/04/26	7	24.25	3	24.40	24.40	4	9,140	0.04%
2023/04/25	5	25.50	2	24.55	24.55	3	9,128	0.03%
2023/04/20	3	26.40	0	0.00	26.30	3	9,116	0.03%
2023/04/19	22	26.48	0	0.00	26.35	22	9,142	0.24%
2023/04/18	3	27.05	2	27.25	26.75	1	9,138	0.01%
2023/04/14	8	26.87	15	27.04	27.10	-7	9,195	-0.08%
2023/04/13	9	26.84	9	27.04	26.85	0	9,191	0.00%
2023/04/12	15	27.05	0	0.00	26.95	15	9,219	0.16%
2023/04/07	5	27.15	5	27.25	27.25	0	9,327	0.00%
2023/04/06	5	26.85	8	26.74	26.60	-3	9,454	-0.03%
2023/03/31	0	0.00	10	26.50	26.30	-10	9,552	-0.10%
2023/03/30	30	26.40	0	0.00	26.30	30	10,377	0.29%
2023/03/29	8	26.41	0	0.00	26.30	8	10,589	0.08%
2023/03/28	0	0.00	10	27.00	26.45	-10	10,780	-0.09%
2023/03/27	15	26.98	13	26.85	27.05	2	10,957	0.02%
2023/03/23	1	26.40	10	26.60	26.20	-9	11,589	-0.08%
2023/03/22	6	27.55	10	27.25	27.10	-4	11,652	-0.03%
2023/03/21	8	27.18	5	27.37	27.35	3	11,700	0.03%
2023/03/20	25	27.52	2	27.50	27.10	23	11,728	0.20%
2023/03/17	5	27.45	0	0.00	27.45	5	11,858	0.04%
2023/03/16	0	0.00	3	27.55	27.20	-3	11,863	-0.03%
2023/03/15	6	29.17	0	0.00	28.10	6	11,814	0.05%
2023/03/14	0	0.00	5	28.20	28.55	-5	11,682	-0.04%
2023/03/13	5	28.80	0	0.00	28.85	5	11,698	0.04%
2023/03/10	16	29.10	0	0.00	28.65	16	11,695	0.14%
2023/03/09	17	29.61	1	29.45	29.45	16	11,772	0.14%
2023/03/08	6	29.50	1	29.20	29.20	5	11,774	0.04%
2023/03/07	0	0.00	9	30.30	30.15	-9	11,672	-0.08%
2023/03/06	23	30.28	25	29.95	30.50	-2	11,831	-0.02%
2023/03/03	32	29.99	8	30.52	30.80	24	11,762	0.20%
2023/03/02	13	29.85	17	29.84	29.70	-4	11,512	-0.03%
2023/03/01	31	29.12	38	29.06	28.40	-7	10,692	-0.07%
2023/02/24	35	27.56	51.4	27.51	28.60	-16.4	9,782	-0.17%
2023/02/23	13	25.76	44	25.93	26.10	-31	8,677	-0.36%
2023/02/22	17	24.60	18	24.72	24.60	-1	8,298	-0.01%
2023/02/21	1	24.40	14	24.08	24.35	-13	8,256	-0.16%
2023/02/17	0	0.00	52.9	23.71	23.70	-52.9	8,808	-0.60%
2023/02/16	0.1	23.85	10	23.83	23.80	-10	9,135	-0.11%
2023/02/15	10	23.60	5	23.65	23.60	5	9,238	0.05%
2023/02/14	12	23.54	3	23.73	23.55	9	9,274	0.10%
2023/02/13	2	23.55	0	0.00	23.35	2	9,331	0.02%
2023/02/10	12	24.08	0	0.00	24.05	12	9,472	0.13%
2023/02/09	5	24.90	1	24.70	24.50	4	9,676	0.04%
2023/02/08	15.1	24.72	0	0.00	24.65	15.1	9,803	0.15%
2023/02/07	4	24.75	0	0.00	24.70	4	9,825	0.04%
2023/02/06	2	25.00	0	0.00	24.85	2	9,893	0.02%
2023/02/03	8	25.48	4	25.66	25.25	4	9,994	0.04%
2023/02/02	8	25.05	0	0.00	25.20	8	9,867	0.08%
2023/02/01	5	25.00	0	0.00	25.05	5	9,828	0.05%
2023/01/31	0	0.00	3	24.92	24.95	-3	9,801	-0.03%
2023/01/30	1.1	24.55	0	0.00	24.60	1.1	9,787	0.01%
2023/01/17	0	0.00	7	24.25	24.65	-7	9,777	-0.07%
2023/01/16	0	0.00	5	24.00	24.05	-5	9,731	-0.05%
2023/01/09	0.1	24.30	0	0.00	24.35	0.1	9,774	0.00%
2023/01/05	1.1	24.65	0	0.00	24.30	1.1	9,838	0.01%
2023/01/04	1	24.70	0	0.00	24.35	1	9,848	0.01%
2023/01/03	2	25.00	0	0.00	25.00	2	9,807	0.02%
2022/12/30	2	25.30	0	0.00	25.10	2	9,835	0.02%
2022/12/29	1.1	24.93	3	24.98	25.05	-1.9	9,871	-0.02%
2022/12/28	0	0.00	4	25.05	25.05	-4	9,954	-0.04%
2022/12/27	2	25.55	0	0.00	25.45	2	9,993	0.02%
2022/12/26	11	25.57	4	25.58	25.60	7	9,946	0.07%
2022/12/23	5	26.31	44	26.37	26.45	-39	9,782	-0.40%
2022/12/22	28	27.26	14	27.56	26.65	14	9,662	0.14%
2022/12/21	15	26.28	3	26.32	26.25	12	8,896	0.13%
2022/12/20	4	25.81	16	25.87	25.45	-12	8,722	-0.14%
2022/12/19	8	25.44	5	26.55	25.35	3	8,595	0.03%
2022/12/16	11	26.25	21	26.40	26.25	-10	8,458	-0.12%
2022/12/15	1	25.90	11	25.49	25.65	-10	8,039	-0.12%
2022/12/14	2	24.48	0	0.00	24.70	2	8,006	0.02%
2022/12/13	3	25.80	3	25.90	25.60	0	7,850	0.00%
2022/12/12	5	25.64	0	0.00	25.45	5	7,823	0.06%
2022/12/09	6	25.68	29	25.61	26.00	-23	7,872	-0.29%
2022/12/08	2	25.00	0	0.00	25.05	2	7,941	0.03%
2022/12/07	1	25.00	9	25.10	25.10	-8	7,959	-0.10%
2022/12/06	5	25.35	0	0.00	25.15	5	7,863	0.06%
2022/12/05	3	25.70	0	0.00	25.60	3	7,800	0.04%
2022/12/02	1	26.00	0	0.00	25.80	1	7,704	0.01%
2022/12/01	32	26.40	12.2	26.25	26.15	19.9	7,618	0.26%
2022/11/30	3	25.15	0	0.00	25.10	3	7,320	0.04%
2022/11/29	2	24.90	1	24.85	25.25	1	7,262	0.01%
2022/11/28	11	24.91	13	24.80	24.80	-2	7,178	-0.03%
2022/11/25	2	25.00	20	24.98	24.80	-18	6,882	-0.26%
2022/11/24	2	24.15	4	24.04	23.95	-2	6,605	-0.03%
2022/11/23	0	0.00	7	23.73	23.65	-7	6,241	-0.11%
2022/11/22	8.1	23.43	0	0.00	23.15	8.1	6,260	0.13%
2022/11/18	4	24.30	1	24.85	24.20	3	6,163	0.05%
2022/11/17	4	25.11	1	25.15	25.00	3	6,069	0.05%
2022/11/16	4	25.10	4	24.96	24.95	0	6,012	0.00%
2022/11/15	6	25.14	7	24.96	24.95	-1	5,867	-0.02%
2022/11/14	1.1	24.32	22	23.99	24.50	-20.9	5,499	-0.38%
2022/11/11	9	23.09	2	23.60	22.90	7	5,274	0.13%
2022/11/10	5	23.11	2	23.25	23.00	3	5,219	0.06%
2022/11/09	13	23.28	13	23.20	23.35	0	5,225	0.00%
2022/11/08	6	23.65	5	23.72	23.20	1	5,211	0.02%
2022/11/07	13	22.92	16	23.39	23.50	-3	5,072	-0.06%
2022/11/04	6	22.50	3	22.00	22.10	3	4,849	0.06%
2022/11/03	4	21.64	0	0.00	21.60	4	4,732	0.08%
2022/11/02	2	22.38	3	22.20	22.00	-1	4,731	-0.02%
2022/11/01	2	22.20	0	0.00	22.00	2	4,681	0.04%
2022/10/31	8	23.32	0	0.00	22.95	8	4,593	0.17%
2022/10/28	1	24.00	0	0.00	23.45	1	4,610	0.02%
2022/10/24	0	0.00	6	24.85	24.80	-6	4,708	-0.13%
2022/10/20	1	24.00	1	24.25	24.40	0	4,703	0.00%
2022/10/19	3	25.10	1	24.85	24.85	2	4,701	0.04%
2022/10/17	5	23.56	1	23.60	24.65	4	4,804	0.08%
2022/10/14	0	0.00	12	25.38	25.30	-12	4,938	-0.24%
2022/10/13	12	25.90	1	24.60	24.10	11	4,966	0.22%
2022/10/11	0	0.00	44	27.50	27.30	-44	5,033	-0.87%
2022/10/07	2	28.08	2	28.25	28.20	0	5,016	0.00%
2022/10/06	0	0.00	3	28.10	28.20	-3	5,012	-0.06%
2022/10/05	1	27.75	7	27.70	27.80	-6	4,976	-0.12%
2022/10/04	0	0.00	18	26.21	27.05	-18	4,909	-0.37%
2022/10/03	0	0.00	10	25.00	25.10	-10	4,834	-0.21%
2022/09/30	7	23.56	7	23.83	24.45	0	4,871	0.00%
2022/09/29	13	24.58	10	24.51	24.40	3	4,901	0.06%
2022/09/28	13	25.06	0	0.00	24.10	13	4,936	0.26%
2022/09/27	2	26.80	0	26.45	26.55	2	4,900	0.04%
2022/09/26	4	27.15	2	26.55	26.60	2	4,929	0.04%
2022/09/23	20	28.50	14	28.66	28.65	6	4,933	0.12%
2022/09/22	21	28.43	23	28.62	28.15	-2	4,893	-0.04%
2022/09/21	11	28.30	20	28.26	28.30	-9	4,823	-0.19%
2022/09/20	10	27.93	0	0.00	27.40	10	4,735	0.21%
2022/09/19	1	27.70	1	27.65	27.40	0	4,889	0.00%
2022/09/16	0.7	28.80	30	28.58	29.00	-29.3	4,918	-0.60%
2022/09/15	26	27.82	26	28.44	28.40	0	4,890	0.00%
2022/09/14	1	27.30	10	27.23	27.15	-9	4,792	-0.19%
2022/09/13	7	26.90	48	26.85	26.70	-41	4,781	-0.86%
2022/09/12	12	26.76	10	27.80	27.05	2	4,898	0.04%
2022/09/08	0	0.00	100	26.48	26.45	-100	4,919	-2.03%
2022/09/07	8	26.45	7	26.66	26.90	1	4,965	0.02%
2022/09/06	0	0.00	12	27.03	27.15	-12	4,974	-0.24%
2022/09/05	2	26.10	0	0.00	26.10	2	4,966	0.04%
2022/09/02	10	26.65	0	0.00	26.20	10	5,028	0.20%
2022/09/01	11	27.65	5	27.95	27.35	6	5,040	0.12%
2022/08/31	2	27.70	62	28.08	28.25	-60	5,093	-1.18%
2022/08/30	10	28.32	0	0.00	28.40	10	5,074	0.20%
2022/08/29	84	28.55	0	0.00	28.30	84	5,086	1.65%
2022/08/26	24	30.53	4	30.65	30.40	20	5,111	0.39%
2022/08/25	5	30.37	30	30.33	30.45	-25	5,122	-0.49%
2022/08/24	2	30.45	0	0.00	30.25	2	5,203	0.04%
2022/08/23	1	30.70	1	30.50	30.50	0	5,313	0.00%
2022/08/22	7	30.92	2	30.75	30.70	5	5,367	0.09%
2022/08/19	30	32.01	0	0.00	31.85	30	5,425	0.55%
2022/08/18	0	0.00	5	32.58	32.35	-5	5,535	-0.09%
2022/08/17	2	32.00	19	31.84	31.90	-17	5,699	-0.30%
2022/08/16	11	31.38	0	0.00	31.15	11	5,937	0.19%
2022/08/15	23	31.61	13	31.83	32.10	10	6,298	0.16%
2022/08/12	0	0.00	11	31.79	32.15	-11	6,355	-0.17%
2022/08/10	0	0.00	13	31.20	31.25	-13	6,427	-0.20%
2022/08/09	0	0.00	2	30.90	31.05	-2	6,501	-0.03%
2022/08/04	10	29.53	0	0.00	29.85	10	6,843	0.15%
2022/08/03	1	30.40	1	30.90	30.05	0	6,942	0.00%
2022/08/02	8	31.09	0	0.00	30.70	8	7,204	0.11%
2022/08/01	5	31.50	5	31.75	31.90	0	7,446	0.00%
2022/07/29	4	31.89	4	31.73	31.55	0	7,651	0.00%
2022/07/28	2	31.50	0	0.00	31.40	2	7,832	0.03%
2022/07/26	0	0.00	1	31.25	31.25	-1	8,303	-0.01%
2022/07/25	7	31.74	0	0.00	31.70	7	8,565	0.08%
2022/07/22	0	0.00	10	32.81	32.40	-10	8,659	-0.12%
2022/07/21	16	32.24	16	32.96	32.25	0	8,824	0.00%
2022/07/20	1	31.50	0	0.00	31.05	1	8,884	0.01%
2022/07/19	6	32.87	12	33.28	33.30	-6	9,059	-0.07%
2022/07/18	2	32.00	1	31.95	31.95	1	9,250	0.01%
2022/07/15	6	31.63	1	31.40	31.40	5	10,030	0.05%
2022/07/14	0	0.00	1	32.10	32.15	-1	11,848	-0.01%
2022/07/13	1	31.90	1	31.50	31.65	0	12,520	0.00%
2022/07/12	1	30.75	2	30.35	30.40	-1	12,663	-0.01%
2022/07/11	0	0.00	1	32.60	32.45	-1	13,093	-0.01%
2022/07/08	5	32.86	1	32.75	32.75	4	13,146	0.03%
2022/07/07	1	30.90	1	31.40	31.60	0	13,115	0.00%
2022/07/05	0	0.00	6	30.70	31.55	-6	13,081	-0.05%
2022/07/04	15	29.80	18	30.18	30.20	-3	13,091	-0.02%
2022/07/01	2	30.78	1	31.65	29.30	1	13,082	0.01%
2022/06/29	15	32.75	5	33.00	32.75	10	12,971	0.08%
2022/06/28	11	33.49	11	33.90	33.80	0	12,960	0.00%
2022/06/27	7	34.26	28	34.21	34.65	-21	12,946	-0.16%
2022/06/24	27	32.49	7	32.79	32.30	20	12,844	0.16%
2022/06/23	11	32.36	1	32.65	31.90	10	12,823	0.08%
2022/06/22	24	33.75	5	34.60	33.00	19	12,847	0.15%
2022/06/21	7	34.81	0	0.00	34.80	7	12,780	0.05%
2022/06/20	6	34.99	0	0.00	34.00	6	12,761	0.05%
2022/06/17	5	38.00	0	0.00	37.65	5	12,687	0.04%
2022/06/16	1	39.80	0	0.00	37.50	1	12,707	0.01%
2022/06/15	4	39.38	4	39.75	39.50	0	12,767	0.00%
2022/06/14	0	0.00	30	38.90	39.60	-30	12,968	-0.23%
2022/06/13	16	40.47	2	40.53	40.05	14	13,235	0.11%
2022/06/09	0	0.00	1	43.50	43.10	-1	14,312	-0.01%
2022/06/08	0	0.00	17	44.60	44.35	-17	15,286	-0.11%
2022/06/07	22	44.64	8	44.54	44.60	14	16,911	0.08%
2022/06/06	0	0.00	3	44.60	44.50	-3	17,329	-0.02%
2022/06/02	2	45.13	0	0.00	44.95	2	17,409	0.01%
2022/06/01	1	45.15	21	44.87	44.95	-20	17,605	-0.11%
2022/05/31	7	45.00	4	44.60	44.55	3	17,930	0.02%
2022/05/30	3	44.95	2	45.05	44.85	1	18,006	0.01%
2022/05/27	6	45.15	6	45.09	45.10	0	18,173	0.00%
2022/05/26	4	45.44	4	45.14	45.15	0	18,374	0.00%
2022/05/25	14	45.11	21	45.97	45.00	-7	19,013	-0.04%
2022/05/24	3	45.53	23	45.53	45.10	-20	19,477	-0.10%
2022/05/23	4	45.09	10	45.13	44.75	-6	19,728	-0.03%
2022/05/20	1	43.50	0	0.00	43.00	1	19,665	0.01%
2022/05/18	1	43.45	7	43.34	43.35	-6	21,265	-0.03%
2022/05/17	2	43.35	2	42.83	42.75	0	21,280	0.00%
2022/05/16	6	43.39	1	43.60	43.65	5	21,284	0.02%
2022/05/13	1	43.30	3	43.48	43.35	-2	21,195	-0.01%
2022/05/12	13	43.68	3	43.97	42.75	10	21,177	0.05%
2022/05/11	1	44.40	2	44.20	44.80	-1	21,046	0.00%
2022/05/10	5	45.56	11	45.75	45.20	-6	21,060	-0.03%
2022/05/09	119	46.64	10	47.20	44.40	109	20,835	0.52%	大買/鉅額交易
2022/05/06	15	46.45	4	46.26	46.25	11	20,764	0.05%
2022/05/05	29	46.16	32	46.41	46.25	-3	20,663	-0.01%
2022/05/04	51	46.07	19	46.02	45.30	32	20,480	0.16%
2022/05/03	3	44.75	0	0.00	44.05	3	20,208	0.01%
2022/04/29	25	45.12	15	44.82	44.50	10	20,137	0.05%
2022/04/28	2	42.45	2	42.55	42.45	0	19,944	0.00%
2022/04/27	5	43.56	1	43.05	43.15	4	19,857	0.02%
2022/04/26	11	43.77	10	46.05	43.40	1	19,656	0.01%
2022/04/25	12	45.69	3	45.18	45.25	9	19,467	0.05%
2022/04/22	4	48.69	11	49.40	48.70	-7	19,228	-0.04%
2022/04/21	35	49.33	45	49.74	49.00	-10	18,969	-0.05%
2022/04/20	93	50.12	112	50.55	48.25	-19	18,197	-0.10%	大賣/
2022/04/19	37	48.36	21.1	47.44	47.25	15.9	16,420	0.10%
2022/04/18	2	45.65	6	46.25	45.40	-4	15,772	-0.03%
2022/04/15	16	46.37	83	45.75	45.60	-67	15,688	-0.43%
2022/04/13	10	43.60	0	0.00	43.55	10	15,274	0.07%
2022/04/12	6	42.90	6	42.22	42.95	0	15,396	0.00%
2022/04/07	0	0.00	1	43.00	41.00	-1	15,455	-0.01%
2022/03/30	1	44.20	0	0.00	44.00	1	15,630	0.01%
2022/03/29	0	0.00	2	44.20	44.10	-2	15,639	-0.01%
2022/03/28	3	42.77	0	0.00	44.05	3	15,700	0.02%
2022/03/25	2	43.40	10	43.10	43.10	-8	15,880	-0.05%
2022/03/24	7	44.42	0	0.00	44.45	7	15,869	0.04%
2022/03/22	2	44.98	1	45.40	44.90	1	16,094	0.01%
2022/03/21	0	0.00	2	45.08	45.40	-2	16,239	-0.01%
2022/03/18	1	45.10	0	0.00	45.00	1	16,282	0.01%
2022/03/17	2	45.90	1	45.65	45.80	1	16,302	0.01%
2022/03/16	20	45.92	8	44.51	44.45	12	16,384	0.07%
2022/03/15	15	46.28	3	47.50	45.20	12	16,604	0.07%
2022/03/14	12	47.95	0	0.00	47.80	12	16,799	0.07%
2022/03/11	7	47.71	20	47.88	48.15	-13	16,313	-0.08%
2022/03/10	192	47.69	189	47.58	47.10	3	15,460	0.02%	大買/大賣/
2022/03/09	3	44.85	6	44.23	45.10	-3	14,030	-0.02%
2022/03/08	0	0.00	2	41.80	41.00	-2	14,081	-0.01%
2022/03/07	0	0.00	2	44.38	43.05	-2	13,978	-0.01%
2022/03/04	21	45.84	12	45.81	45.25	9	13,893	0.06%
2022/03/03	1	45.40	1.1	45.00	44.95	-0.1	13,591	0.00%
2022/03/02	4	45.58	3	44.88	44.50	1	13,513	0.01%
2022/03/01	10	45.80	1	44.80	44.80	9	13,411	0.07%
2022/02/25	13	46.43	5	45.69	44.50	8	13,260	0.06%
2022/02/24	18	44.37	14	44.86	43.95	4	12,558	0.03%
2022/02/23	12	43.86	14	43.97	44.10	-2	11,928	-0.02%
2022/02/22	7	42.64	11	42.72	41.95	-4	11,487	-0.03%
2022/02/21	40	46.25	5	46.13	43.80	35	11,259	0.31%
2022/02/18	19	41.98	28.3	41.68	44.30	-9.3	10,238	-0.09%
2022/02/17	1	41.00	2	41.20	40.30	-1	9,889	-0.01%
2022/02/16	3	41.03	15	40.73	41.00	-12	9,903	-0.12%
2022/02/15	7	39.98	11	39.81	39.70	-4	9,942	-0.04%
2022/02/14	1	39.35	9	39.94	38.95	-8	10,035	-0.08%
2022/02/11	0	0.00	5	40.51	39.90	-5	10,082	-0.05%
2022/02/10	11	39.92	6.1	40.63	40.45	4.9	10,322	0.05%
2022/02/09	13	38.83	13	39.01	39.20	0	10,424	0.00%
2022/02/08	4	38.74	28.5	39.47	38.95	-24.5	10,534	-0.23%
2022/02/07	9	38.63	47	37.80	39.05	-38	10,725	-0.35%
2022/01/26	5	35.33	8	35.88	35.60	-3	11,122	-0.03%
2022/01/25	18	35.76	2	36.00	35.30	16	11,231	0.14%
2022/01/24	4	35.79	4	36.34	37.05	0	11,282	0.00%
2022/01/21	24	37.63	3	37.02	36.70	21	11,408	0.18%
2022/01/20	6	38.23	1	38.65	38.50	5	11,467	0.04%
2022/01/19	6	38.85	0	0.00	38.45	6	11,563	0.05%
2022/01/18	3	39.60	7.2	40.01	39.65	-4.2	11,669	-0.04%
2022/01/17	7	39.45	0.5	39.50	39.50	6.5	11,855	0.05%
2022/01/14	20	40.19	0	0.00	40.00	20	12,072	0.17%
2022/01/13	8	40.60	1	41.30	40.50	7	12,124	0.06%
2022/01/12	1	40.45	2	41.10	41.20	-1	12,267	-0.01%
2022/01/11	3	40.85	31	41.27	40.95	-28	12,517	-0.22%
2022/01/10	51	40.85	13.2	41.06	40.90	37.9	12,993	0.29%
2022/01/06	11	43.47	12.1	43.67	43.00	-1.1	13,411	-0.01%
2022/01/05	16	43.97	13	44.70	43.70	3	13,643	0.02%
2022/01/03	10	43.80	10	45.00	44.20	0	14,030	0.00%
2021/12/30	5	44.95	5	46.10	45.20	0	14,555	0.00%
2021/12/29	10	45.95	10	46.20	45.40	0	14,770	0.00%
2021/12/28	10	46.28	0	0.00	45.90	10	15,060	0.07%
2021/12/27	16	46.13	0	0.00	46.10	16	15,409	0.10%
2021/12/24	5	46.58	5	47.08	46.60	0	15,659	0.00%
2021/12/23	0	0.00	5	47.14	46.85	-5	16,080	-0.03%
2021/12/22	11	47.77	8	47.68	47.60	3	16,309	0.02%
2021/12/21	31	47.34	11	46.65	48.30	20	16,421	0.12%
2021/12/20	20	46.50	0	0.00	46.70	20	16,321	0.12%
2021/12/17	2	46.73	0	0.00	46.45	2	16,507	0.01%
2021/12/16	15	47.06	15	47.15	46.40	0	16,710	0.00%
2021/12/15	0	0.00	22	45.79	46.75	-22	16,713	-0.13%
2021/12/14	3	44.87	13	46.11	44.70	-10	16,837	-0.06%
2021/12/13	6	47.80	14	48.00	47.00	-8	17,025	-0.05%
2021/12/10	9	48.91	66	48.94	48.15	-57	17,372	-0.33%
2021/12/09	36	51.18	49	51.26	51.00	-13	17,736	-0.07%
2021/12/08	81	50.07	72.4	50.18	50.20	8.6	17,981	0.05%
2021/12/07	7	44.55	24	44.66	45.80	-17	17,768	-0.10%
2021/12/06	8	44.23	17	44.35	43.80	-9	18,102	-0.05%
2021/12/03	50	44.22	34	43.85	43.25	16	18,761	0.09%
2021/12/02	7	43.84	89	44.68	44.05	-82	19,708	-0.42%
2021/12/01	13	42.15	3	42.60	42.45	10	19,899	0.05%
2021/11/30	2	42.38	21	42.06	42.70	-19	20,658	-0.09%
2021/11/29	2	41.33	1	41.60	40.75	1	21,644	0.00%
2021/11/26	3	42.85	1	41.25	41.20	2	22,686	0.01%
2021/11/25	6	43.99	2	43.05	42.85	4	23,768	0.02%
2021/11/24	7	43.31	7	43.86	43.60	0	25,368	0.00%
2021/11/23	21	42.98	2	43.48	42.50	19	25,959	0.07%
2021/11/22	12	43.33	12	43.30	43.15	0	27,384	0.00%
2021/11/19	4	43.33	3	43.40	42.40	1	28,767	0.00%
2021/11/18	6	43.08	0	0.00	43.00	6	30,998	0.02%
2021/11/17	22.3	43.03	7	43.16	43.05	15.3	31,371	0.05%
2021/11/16	24	44.28	23	43.93	44.20	1	32,589	0.00%
2021/11/15	46	42.51	21	42.87	42.70	25	34,574	0.07%
2021/11/12	52	42.39	32	42.22	42.55	20	35,327	0.06%
2021/11/11	4	43.30	14	42.88	41.50	-10	35,478	-0.03%
2021/11/10	36	43.64	20	43.88	43.35	16	35,594	0.04%
2021/11/09	63	44.09	44	44.60	43.90	19	35,942	0.05%
2021/11/08	25	44.01	109	44.38	44.30	-84	35,955	-0.23%	大賣/
2021/11/05	50	42.95	41	42.97	43.30	9	36,121	0.02%
2021/11/04	102	42.98	31	44.15	42.90	71	36,514	0.19%	大買/
2021/11/03	41	43.41	65	43.42	43.45	-24	37,824	-0.06%
2021/11/02	24	41.09	22	41.24	41.10	2	38,083	0.01%
2021/11/01	20	41.10	20	41.28	41.10	0	38,111	0.00%
2021/10/29	13	40.26	24	40.59	40.80	-11	38,187	-0.03%
2021/10/28	22	40.56	21	40.82	40.20	1	38,417	0.00%
2021/10/27	22	40.63	20	41.13	40.65	2	38,808	0.01%
2021/10/26	40	41.48	31	42.10	42.00	9	39,488	0.02%
2021/10/25	14	42.25	13	41.58	42.00	1	40,330	0.00%
2021/10/22	41	41.03	43	42.58	41.10	-2	40,941	0.00%
2021/10/21	41	43.58	23	43.28	43.30	18	41,212	0.04%
2021/10/20	37	43.47	24	44.17	43.20	13	41,449	0.03%
2021/10/19	69	44.61	24	45.14	44.10	45	41,844	0.11%
2021/10/18	13	43.89	32	45.19	45.65	-19	42,166	-0.05%
2021/10/15	37.1	44.09	5	44.79	44.30	32.1	42,403	0.08%
2021/10/14	17	44.34	20	44.30	44.20	-3	42,793	-0.01%
2021/10/13	2	46.83	9	46.34	43.50	-7	42,883	-0.02%
2021/10/12	30	46.50	11	48.00	45.90	19	44,043	0.04%
2021/10/08	29	48.17	32	49.03	48.70	-3	44,735	-0.01%
2021/10/07	37	48.79	16	48.01	48.50	21	45,111	0.05%
2021/10/06	12	47.13	8	46.75	45.00	4	45,156	0.01%
2021/10/05	25	47.27	27	47.43	47.85	-2	45,594	0.00%
2021/10/04	37	49.98	46	49.92	47.00	-9	46,100	-0.02%
2021/10/01	80	54.52	31	54.17	53.00	49	47,629	0.10%
2021/09/30	4	56.48	66	58.42	58.40	-62	49,158	-0.13%
2021/09/29	24	55.73	26	56.81	54.70	-2	48,845	0.00%
2021/09/28	1	55.20	0	0.00	55.50	1	48,637	0.00%
2021/09/27	0	0.00	5	58.50	58.20	-5	48,523	-0.01%
2021/09/24	21	58.55	20	59.60	58.60	1	48,505	0.00%
2021/09/23	5	58.94	5	58.70	58.10	0	48,309	0.00%
2021/09/22	5	56.40	50	56.50	57.70	-45	48,010	-0.09%
2021/09/17	35	57.83	21	57.72	58.00	14	47,987	0.03%
2021/09/16	5	58.00	7	58.87	57.30	-2	47,791	0.00%
2021/09/15	31	59.23	38	58.73	59.20	-7	47,790	-0.01%
2021/09/14	51	61.24	25	60.18	59.10	26	47,320	0.05%
2021/09/13	20	61.94	17	62.31	61.50	3	47,114	0.01%
2021/09/10	35	60.34	17	60.73	59.80	18	46,563	0.04%
2021/09/09	38	60.23	13	59.86	59.90	25	46,502	0.05%
2021/09/08	27	58.93	30	58.56	60.30	-3	48,879	-0.01%
2021/09/07	28	58.68	42	58.25	57.60	-14	50,797	-0.03%
2021/09/06	19	57.79	42	59.16	55.80	-23	52,497	-0.04%
2021/09/03	27	62.70	7.7	63.18	60.70	19.3	54,167	0.04%
2021/09/02	2	63.45	13	62.28	63.80	-11	54,218	-0.02%
2021/09/01	136	65.32	155	65.21	61.90	-19	55,198	-0.03%	大買/大賣/
2021/08/31	192	67.86	102	67.77	67.70	90	54,516	0.17%	大買/大賣/
2021/08/30	45	67.15	73	68.47	67.00	-28	53,818	-0.05%
2021/08/27	83	65.37	81	65.79	64.30	2	52,661	0.00%
2021/08/26	94	66.99	91	66.94	66.60	3	52,777	0.01%
2021/08/25	72	64.01	141	63.41	65.70	-69	52,918	-0.13%	大賣/
2021/08/24	74	63.48	68	63.91	63.80	6	52,005	0.01%
2021/08/23	5	57.50	102	58.97	60.50	-97	50,543	-0.19%	大賣/
2021/08/20	254	53.46	60	54.03	55.00	194	51,324	0.38%	大買/鉅額交易
2021/08/19	101	53.83	70	54.57	51.70	31	51,051	0.06%	大買/
2021/08/18	4	49.44	21	49.60	52.40	-17	50,007	-0.03%
2021/08/17	25	48.44	9	49.36	47.70	16	50,557	0.03%
2021/08/16	12	49.00	13	48.90	48.50	-1	50,984	0.00%
2021/08/13	7	50.84	15	50.53	49.50	-8	51,529	-0.02%
2021/08/12	17	50.11	18	49.35	50.30	-1	51,812	0.00%
2021/08/11	17	49.36	20	50.18	49.10	-3	52,430	-0.01%
2021/08/10	15	51.89	11	53.35	50.40	4	52,970	0.01%
2021/08/09	28	53.29	18	54.02	52.10	10	52,740	0.02%
2021/08/06	1	53.60	11	51.50	54.10	-10	51,535	-0.02%
2021/08/05	20	49.88	11	51.05	49.20	9	51,190	0.02%
2021/08/04	11	50.90	11	51.07	50.90	0	51,652	0.00%
2021/08/03	25	51.22	36	51.53	51.20	-11	53,098	-0.02%
2021/08/02	14	50.31	37	50.89	51.00	-23	53,338	-0.04%
2021/07/30	6	49.85	5	54.20	50.00	1	54,107	0.00%
2021/07/29	31	51.36	9	51.76	54.40	22	53,367	0.04%
2021/07/28	18	47.46	5	48.05	49.50	13	52,449	0.02%
2021/07/27	20	47.80	22	48.10	46.50	-2	51,673	0.00%
2021/07/26	9	49.90	0	0.00	49.30	9	51,299	0.02%
2021/07/23	19	51.34	12	51.78	53.50	7	50,976	0.01%
2021/07/22	17	50.02	18	50.21	49.85	-1	50,458	0.00%
2021/07/21	6	51.27	9	52.09	51.70	-3	49,923	-0.01%
2021/07/20	4	55.38	7	54.33	56.40	-3	49,293	-0.01%
2021/07/19	3	55.10	7	56.31	55.10	-4	48,920	-0.01%
2021/07/16	19	56.14	18	58.16	55.00	1	48,672	0.00%
2021/07/15	2	54.60	3	54.93	55.90	-1	47,599	0.00%
2021/07/14	4	51.38	3	50.55	50.90	1	47,513	0.00%
2021/07/13	1	55.20	6	57.47	54.40	-5	46,883	-0.01%
2021/07/12	2	61.15	1	65.70	60.40	1	47,094	0.00%
2021/07/09	7	66.37	3	65.07	62.70	4	46,827	0.01%
2021/07/08	26	70.27	11	68.90	68.30	15	47,679	0.03%
2021/07/07	29	71.95	30	73.30	71.10	-1	46,134	0.00%
2021/07/06	0	0.00	10	69.00	69.30	-10	44,771	-0.02%
2021/07/05	0	0.00	4	63.00	63.00	-4	45,005	-0.01%
2021/07/02	1	70.00	2	65.00	67.50	-1	45,037	0.00%
2021/06/30	0	0.00	1	62.99	63.90	-1	45,006	0.00%
2021/06/28	0	0.00	3	62.60	62.20	-3	44,934	-0.01%
2021/06/25	1	60.90	3	58.93	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	20.4	60.09	60.90	-20.4	44,838	-0.05%
2021/06/23	0	0.00	2	62.10	62.10	-2	44,587	0.00%
2021/06/22	11	68.85	15	67.08	68.90	-4	44,606	-0.01%
2021/06/21	12	62.30	10	63.80	63.80	2	44,233	0.00%
2021/06/18	17	53.27	63	55.62	58.00	-46	45,082	-0.10%
2021/06/17	174	51.42	149	50.61	52.80	25	45,290	0.06%	大買/大賣/
2021/06/16	46	47.03	14.5	47.28	48.05	31.6	42,907	0.07%
2021/06/15	56	42.58	12	42.73	43.70	44	40,585	0.11%
2021/06/11	7	39.15	14	39.33	39.75	-7	37,979	-0.02%
2021/06/10	3	35.23	4	35.70	36.15	-1	36,106	0.00%
2021/06/09	18	37.73	13	38.27	36.60	5	35,605	0.01%
2021/06/07	0	0.00	2	33.35	33.55	-2	33,183	-0.01%
2021/06/04	14	37.79	12	37.70	35.45	2	32,705	0.01%
2021/06/03	2	38.78	1	39.45	38.30	1	32,180	0.00%
2021/06/02	7	38.90	10	38.53	37.70	-3	31,370	-0.01%
2021/06/01	16	35.60	15	35.84	36.60	1	29,844	0.00%
2021/05/31	1	38.20	8	37.29	35.20	-7	29,322	-0.02%
2021/05/28	27	36.83	24	36.90	36.25	3	28,468	0.01%
2021/05/27	7	36.08	13	35.98	35.55	-6	27,260	-0.02%
2021/05/26	12	34.72	4	33.61	34.70	8	26,202	0.03%
2021/05/25	7	34.62	30	33.00	33.00	-23	25,070	-0.09%
2021/05/24	7	32.16	8	33.01	33.25	-1	23,739	0.00%
2021/05/21	5	29.15	20.3	28.86	30.25	-15.3	23,232	-0.07%
2021/05/20	6	28.72	8	29.23	27.50	-2	22,566	-0.01%
2021/05/19	18	28.62	4	28.16	27.90	14	22,070	0.06%
2021/05/18	3	27.53	102	26.51	26.95	-99	21,209	-0.47%	大賣/
2021/05/17	0	0.00	200	25.60	25.20	-200	20,287	-0.99%	大賣/鉅額交易
2021/05/14	5	30.00	8	29.26	27.95	-3	19,953	-0.02%
2021/05/13	321	31.94	4	31.05	31.05	317	19,467	1.63%	大買/鉅額交易
2021/05/12	3	35.97	3	36.60	34.45	0	19,082	0.00%
2021/05/11	13	37.07	20	38.39	38.25	-7	18,559	-0.04%
2021/05/10	12	33.77	5	35.26	35.55	7	16,953	0.04%
2021/05/07	27	30.73	13	30.26	32.35	14	16,299	0.09%
2021/05/05	0	0.00	10	27.30	28.15	-10	14,974	-0.07%
2021/05/04	0	0.00	4	27.60	26.10	-4	14,922	-0.03%
2021/04/29	0	0.00	2	28.25	29.00	-2	14,880	-0.01%
2021/04/28	0	0.00	1	28.00	28.30	-1	14,931	-0.01%
2021/04/27	0	0.00	2	28.60	28.85	-2	14,965	-0.01%
2021/04/23	1	27.70	2	27.28	27.00	-1	14,973	-0.01%
2021/04/22	2	34.70	16	34.63	30.00	-14	15,665	-0.09%
2021/04/21	4	32.70	1	31.95	33.30	3	15,530	0.02%
2021/04/20	31	29.55	11	30.07	30.30	20	15,294	0.13%
2021/04/19	3	26.75	1	27.20	27.55	2	14,488	0.01%
2021/04/16	7	23.87	87	24.15	25.05	-80	14,367	-0.56%
2021/04/15	13	23.23	5	22.80	22.80	8	13,506	0.06%
2021/04/14	52	21.81	81	22.54	23.00	-29	13,125	-0.22%
2021/04/13	4	21.01	58	21.12	21.65	-54	11,426	-0.47%
2021/04/12	59	19.71	12.5	19.68	19.70	46.5	10,992	0.42%
2021/04/09	50	18.84	12	18.35	18.80	38	10,562	0.36%
2021/04/08	4	19.73	3	19.70	19.65	1	10,215	0.01%
2021/04/07	10	19.14	15	18.29	19.35	-5	10,214	-0.05%
2021/03/31	1	18.10	1	17.90	18.00	0	10,538	0.00%
2021/03/30	0	0.00	1	17.65	17.65	-1	10,717	-0.01%
2021/03/29	4	18.40	11	18.41	18.20	-7	11,215	-0.06%
2021/03/26	2	17.23	3	17.47	17.75	-1	11,431	-0.01%
2021/03/25	1	17.25	0	0.00	16.45	1	11,419	0.01%
2021/03/23	65	19.32	15	18.39	17.55	50	11,514	0.43%
2021/03/22	12	18.63	16	18.34	18.75	-4	10,458	-0.04%
2021/03/19	4	16.48	11	16.55	17.05	-7	9,986	-0.07%
2021/03/18	3	15.18	4	14.74	15.50	-1	9,503	-0.01%
2021/03/17	3	13.62	10	13.97	14.10	-7	9,043	-0.08%
2021/03/16	21	13.33	17	13.59	13.85	4	8,790	0.05%
2021/03/15	8	12.39	11	12.05	12.75	-3	8,337	-0.04%
2021/03/10	2	11.88	0	0.00	11.70	2	7,905	0.03%
2021/03/09	26	11.94	0	0.00	11.80	26	7,881	0.33%
2021/03/08	2	12.05	2	11.85	11.65	0	7,835	0.00%
2021/02/26	0	0.00	20	11.81	11.70	-20	7,669	-0.26%
2021/02/25	21	11.79	0	0.00	11.65	21	7,613	0.28%
2021/02/24	0	0.00	8	11.59	11.65	-8	7,539	-0.11%
2021/02/23	2	12.40	9	11.85	11.90	-7	7,470	-0.09%
2021/02/22	19	12.06	0	0.00	12.10	19	7,259	0.26%
2021/02/19	4	11.85	4	12.05	11.50	0	7,117	0.00%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/17	1	10.35	0	0.00	10.35	1	6,787	0.01%
2021/02/05	0	0.00	1	9.90	9.90	-1	6,741	-0.01%
2021/02/03	0	0.00	8	10.09	9.98	-8	6,780	-0.12%
2021/02/02	8	10.58	0	0.00	10.35	8	7,029	0.11%
2021/01/28	6	10.23	2	10.25	10.25	4	7,253	0.06%
2021/01/27	6	10.00	0	0.00	9.96	6	7,213	0.08%
2021/01/25	0	0.00	1	10.45	10.75	-1	7,238	-0.01%
2021/01/22	1	10.40	0	0.00	10.25	1	7,138	0.01%
2021/01/15	9	11.89	21	12.00	11.20	-12	6,737	-0.18%
2021/01/14	2	12.00	0	0.00	12.35	2	5,819	0.03%
2021/01/12	0	0.00	10	12.25	12.05	-10	5,508	-0.18%
2021/01/06	0	0.00	4	12.30	12.20	-4	5,345	-0.07%
2021/01/05	0	0.00	1	12.60	13.00	-1	5,299	-0.02%
2021/01/04	0	0.00	10	13.10	13.10	-10	5,336	-0.19%
2020/12/30	0	0.00	1	12.40	12.70	-1	5,236	-0.02%
2020/12/29	0	0.00	1	15.00	13.20	-1	5,090	-0.02%
2020/12/28	1	14.40	6	14.50	14.50	-5	4,900	-0.10%
2020/12/25	18	13.00	10	12.88	13.20	8	4,643	0.17%
2020/12/24	1	12.55	13.4	12.06	12.40	-12.4	4,435	-0.28%
2020/12/23	14	10.26	46	10.20	11.95	-32	4,179	-0.77%
2020/12/22	30	10.95	17	10.92	10.90	13	3,646	0.36%
2020/12/21	24	9.98	0	0.00	9.98	24	3,314	0.72%
2020/12/18	2	8.75	1	8.80	9.08	1	3,239	0.03%
2020/12/16	0	0.00	21	8.27	8.48	-21	2,959	-0.71%
2020/12/15	4	8.47	13	8.49	8.03	-9	2,864	-0.31%
2020/12/10	0	0.00	10	7.76	7.55	-10	2,564	-0.39%
2020/12/08	17	7.74	5	7.85	7.79	12	2,572	0.47%
2020/12/04	3	7.49	0	0.00	7.37	3	2,501	0.12%
2020/12/01	0	0.00	0.8	7.50	7.53	-0.8	2,731	-0.03%
2020/11/24	0	0.00	10	7.24	7.18	-10	2,799	-0.36%
2020/11/19	0.1	7.10	0	0.00	7.17	0.1	2,827	0.00%
2020/11/11	12	7.20	0	0.00	7.18	12	2,779	0.43%
2020/11/10	0	0.00	12	7.47	7.20	-12	2,747	-0.44%
2020/11/05	1	7.34	61	7.02	7.19	-60	2,383	-2.52%
2020/11/04	12	7.00	0	0.00	7.03	12	2,016	0.60%
2020/11/03	1	7.10	1	6.98	6.95	0	2,005	0.00%
2020/10/30	10	7.09	4.2	7.12	6.94	5.8	1,880	0.31%
2020/10/29	2	7.10	2	7.13	7.16	0	1,871	0.00%
2020/10/27	68	7.22	0	0.00	7.19	68	1,782	3.81%
2020/10/26	0	0.00	27	7.10	7.39	-27	1,757	-1.54%
2020/10/23	0	0.00	20	6.83	6.83	-20	1,655	-1.21%
2020/10/15	10	6.67	0	0.00	6.64	10	1,673	0.60%
2020/10/13	12	6.70	0	0.00	6.70	12	1,671	0.72%
2020/10/12	0	0.00	10	7.00	6.60	-10	1,669	-0.60%
2020/10/08	0	0.00	5	6.97	6.86	-5	1,587	-0.32%
2020/10/07	0	0.00	5	6.90	6.95	-5	1,587	-0.31%
2020/09/30	6	6.76	0	0.00	6.73	6	1,617	0.37%
2020/09/14	6	7.15	0	0.00	7.05	6	1,842	0.33%
2020/09/11	10	7.23	0	0.00	7.23	10	1,823	0.55%
2020/09/09	9	7.85	0	0.00	7.92	9	1,807	0.50%
2020/09/04	0	0.00	24	7.01	6.94	-24	1,562	-1.54%
2020/09/03	0	0.00	15	7.17	7.08	-15	1,587	-0.95%
2020/09/01	20	7.37	10	7.42	7.30	10	1,740	0.57%
2020/08/31	10	6.98	0	0.00	6.98	10	1,627	0.61%
2020/08/24	0	0.00	1	6.11	6.12	-1	1,517	-0.07%
2020/08/19	0	0.00	3	6.28	6.26	-3	1,522	-0.20%
2020/08/17	3	6.49	0	0.00	6.42	3	1,500	0.20%
2020/08/11	0	0.00	3	6.43	6.32	-3	1,502	-0.20%
2020/08/10	3	6.32	0	0.00	6.37	3	1,493	0.20%
2020/08/04	1	6.00	0	0.00	5.95	1	1,466	0.07%
2020/07/17	0	0.00	0	6.30	6.31	0	1,487	0.00%
2020/07/03	20	6.97	0	0.00	6.90	20	1,429	1.40%
2020/06/17	0	0.00	20	6.56	6.53	-20	1,107	-1.81%
2020/06/11	0	0.00	0	6.11	6.13	0	1,049	0.00%
2020/06/10	3	6.35	0	0.00	6.40	3	1,019	0.29%
2020/06/09	29	6.58	33	6.59	6.55	-4	984	-0.41%
2020/06/08	10	6.22	21	6.26	6.34	-11	853	-1.29%
2020/06/05	21	5.65	0	0.00	5.77	21	761	2.76%
2020/06/03	0	0.00	1.4	5.15	5.20	-1.4	719	-0.19%
2020/05/18	10	5.05	0	0.00	4.95	10	615	1.62%
2020/04/29	1	5.78	1	5.68	5.70	0	541	0.00%
2020/04/27	0	0.00	2	5.19	5.24	-2	510	-0.39%
2020/04/10	0	0.00	1	5.03	5.04	-1	408	-0.25%
2020/04/08	1	4.58	0	0.00	4.72	1	387	0.26%
2020/03/31	0	4.55	0	0.00	4.57	0	381	0.00%
2020/03/03	0	0.00	1	6.81	6.84	-1	248	-0.40%
2020/01/02	1	8.10	0	0.00	8.14	1	176	0.57%
2019/12/31	1	8.10	0	0.00	8.10	1	174	0.57%
2019/11/07	5	8.52	0	0.00	8.52	5	162	3.08%
2019/11/06	5	8.53	0	0.00	8.53	5	161	3.10%
2019/07/23	0	0.00	10	9.40	9.46	-10	323	-3.09%
2019/07/19	0	0.00	20	9.40	9.30	-20	301	-6.64%
2019/07/18	30.7	9.17	0	0.00	9.13	30.7	291	10.52%
2019/06/24	0	0.00	10	8.59	8.57	-10	297	-3.36%
2019/06/20	10	8.49	0	0.00	8.49	10	304	3.29%
2019/05/22	0	8.34	1	8.35	8.41	-1	364	-0.26%
2019/05/17	0	0.00	5	8.50	8.64	-5	375	-1.33%
2019/04/18	1	9.47	0	0.00	9.45	1	410	0.24%
2019/04/17	30	9.52	0	0.00	9.54	30	408	7.34%
2019/04/10	1	9.72	0	0.00	9.75	1	430	0.23%
2019/04/01	0	0.00	0.8	9.70	9.82	-0.8	483	-0.16%
2019/03/29	2	9.95	3	9.95	9.97	-1	469	-0.21%
2019/03/27	0	0.00	2	10.15	10.25	-2	468	-0.43%
2019/03/25	1	10.30	0.3	10.20	10.20	0.7	470	0.15%
2019/03/14	0	0.00	6	10.80	10.70	-6	500	-1.20%
2019/03/13	6	10.55	0	0.00	10.70	6	536	1.12%
2019/03/06	0	10.45	0	0.00	10.45	0	546	0.00%
2019/02/27	0.3	10.35	0	0.00	10.40	0.3	556	0.05%
2019/02/26	0	0.00	3	10.40	10.45	-3	554	-0.54%
2018/12/19	3	7.68	0	0.00	7.58	3	761	0.39%
2018/10/23	0	0.00	2	7.88	7.86	-2	843	-0.24%
2018/10/22	0	0.00	1	8.31	8.18	-1	823	-0.12%
2018/10/19	4	8.32	1	8.25	8.24	3	814	0.37%
2018/10/18	1	8.18	1	8.07	8.42	0	760	0.00%
2018/10/16	0	0.00	1	8.07	7.93	-1	726	-0.14%
2018/10/15	1	7.95	0	0.00	8.00	1	698	0.14%
2018/09/12	5	7.86	0	0.00	7.82	5	864	0.58%
2018/08/23	0	0.00	10	8.22	8.21	-10	917	-1.09%
2018/07/24	10	7.55	0	0.00	7.58	10	823	1.21%
2018/07/18	0	0.00	10	7.34	7.35	-10	793	-1.26%
2018/05/22	0	0.00	10	7.68	7.48	-10	1,150	-0.87%
2018/04/13	4	7.57	0	0.00	7.59	4	1,016	0.39%
2018/04/11	10	7.49	0	0.00	7.49	10	1,018	0.98%
2018/03/30	0	0.00	10	7.32	7.32	-10	1,075	-0.93%
2018/03/27	10	7.31	0	0.00	7.39	10	1,034	0.97%
2018/03/26	3	7.09	12	7.36	7.40	-9	987	-0.91%
2018/03/23	15	7.21	42.3	7.14	7.17	-27.3	677	-4.04%
2018/01/02	0	0.00	0.1	9.50	9.54	-0.1	454	-0.01%