四維航 (5608)-元富-烏日券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.35
漲跌
▲0.75
漲幅
+4.03%
成交量
5,814張
產業
上市航運類股▲4.40%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	19.10	1	19.35	19.35	74	2,060	3.59%
2024/04/23	1	18.75	0	0.00	18.75	1	2,006	0.05%
2024/04/22	0	0.00	1	18.75	18.55	-1	2,014	-0.05%
2024/04/19	0	0.00	1	19.10	18.55	-1	1,982	-0.05%
2024/04/18	1	18.45	0	0.00	18.40	1	1,890	0.05%
2024/04/15	0	0.00	14	19.40	19.30	-14	1,958	-0.72%
2024/04/12	0	0.00	2	19.50	19.45	-2	1,975	-0.10%
2024/04/03	0	0.00	8	18.38	18.35	-8	2,287	-0.35%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/28	0	0.00	1	18.50	18.40	-1	2,567	-0.04%
2024/03/26	1	18.55	0	0.00	18.55	1	2,817	0.04%
2024/03/22	0	0.00	2	18.95	19.05	-2	2,906	-0.07%
2024/03/20	0	0.00	1	19.15	19.05	-1	3,121	-0.03%
2024/03/11	1	19.95	0	0.00	19.85	1	3,991	0.03%
2024/03/08	0	0.00	1	19.35	19.45	-1	5,408	-0.02%
2024/03/07	0.4	19.40	0	0.00	19.50	0.4	5,923	0.01%
2024/03/04	5	19.75	0	0.00	19.80	5	7,003	0.07%
2024/03/01	0.3	20.00	0	0.00	20.00	0.3	7,171	0.00%
2024/02/27	1	19.45	0	0.00	19.30	1	7,128	0.01%
2024/02/26	2	20.00	0	0.00	19.80	2	7,127	0.03%
2024/02/22	1	20.00	0	0.00	20.10	1	7,088	0.01%
2024/01/12	3	20.20	1	20.00	20.00	2	6,861	0.03%
2024/01/09	0	20.85	0	0.00	20.30	0	6,893	0.00%
2024/01/08	0	0.00	1	21.45	21.30	-1	6,839	-0.01%
2024/01/05	1	21.55	8	21.40	21.70	-7	6,793	-0.10%
2024/01/04	8	21.95	0	0.00	21.55	8	6,685	0.12%
2024/01/02	6	21.25	0	0.00	20.75	6	6,532	0.09%
2023/12/27	0	0.00	2	21.00	20.90	-2	6,449	-0.03%
2023/12/26	0	0.00	1	20.90	20.95	-1	6,427	-0.02%
2023/12/25	1	20.45	0	0.00	20.40	1	6,355	0.02%
2023/12/22	21	22.13	1	21.80	21.90	20	6,274	0.32%
2023/12/21	3	22.12	0.4	21.70	22.10	2.6	6,181	0.04%
2023/12/20	0	0.00	2	21.25	21.45	-2	6,018	-0.03%
2023/12/19	1	21.35	0.1	21.50	21.40	0.9	5,989	0.02%
2023/12/18	0.6	21.65	3	21.55	21.70	-2.4	5,966	-0.04%
2023/12/14	0	0.00	6	21.22	21.10	-6	6,033	-0.10%
2023/12/13	1	22.05	0	0.00	21.65	1	6,061	0.02%
2023/12/12	0	21.85	20	21.90	21.65	-20	6,318	-0.32%
2023/12/08	0	0.00	5	22.20	22.15	-5	6,290	-0.08%
2023/12/07	0	0.00	43	22.77	22.50	-43	6,127	-0.70%
2023/12/06	3	23.10	4.4	23.36	23.55	-1.4	5,917	-0.02%
2023/12/05	62	24.16	31	23.95	24.00	31	5,593	0.55%
2023/12/04	10	22.65	15	23.35	23.35	-5	4,171	-0.12%
2023/12/01	34	20.83	10	21.23	21.25	24	3,637	0.66%
2023/11/30	10	20.65	1	20.10	19.95	9	3,249	0.28%
2023/11/29	30.5	19.65	0	0.00	19.80	30.5	3,115	0.98%
2023/11/28	0	0.00	9	20.08	20.20	-9	2,523	-0.36%
2023/11/27	7	18.96	5	18.45	18.40	2	2,339	0.09%
2023/11/24	0	18.20	0	0.00	18.05	0	2,319	0.00%
2023/11/20	5	17.80	0	0.00	17.85	5	2,450	0.20%
2023/11/17	0	18.10	0	0.00	18.00	0	2,569	0.00%
2023/11/16	0	0.00	2	17.90	17.85	-2	2,711	-0.07%
2023/11/15	0	0.00	1	17.65	17.65	-1	3,188	-0.03%
2023/11/14	2	17.50	0	0.00	17.45	2	3,318	0.06%
2023/11/10	1	17.60	0	0.00	17.60	1	3,337	0.03%
2023/11/03	0	0.00	1	18.30	18.15	-1	3,537	-0.03%
2023/11/01	1	17.75	0	0.00	17.80	1	3,551	0.03%
2023/10/30	1	17.95	0	0.00	18.15	1	3,575	0.03%
2023/10/26	1	18.10	0	0.00	18.05	1	3,629	0.03%
2023/10/19	0	0.00	20	18.82	18.80	-20	3,831	-0.52%
2023/10/16	5	18.75	0	0.00	18.70	5	3,798	0.13%
2023/10/13	0	0.00	10	19.05	18.95	-10	3,845	-0.26%
2023/10/12	10	19.15	0	0.00	19.15	10	3,876	0.26%
2023/10/11	0	0.00	2	19.35	19.10	-2	3,896	-0.05%
2023/10/06	20	19.75	0	0.00	19.60	20	3,913	0.51%
2023/10/05	0	0.00	1	19.25	19.20	-1	3,906	-0.03%
2023/10/04	1	19.10	0	0.00	19.15	1	3,898	0.03%
2023/10/03	0	0.00	0.7	19.00	18.85	-0.7	3,888	-0.02%
2023/10/02	0	0.00	7.1	19.15	19.15	-7.1	3,882	-0.18%
2023/09/28	1	19.85	10	19.88	19.70	-9	3,856	-0.23%
2023/09/27	10	20.25	0	0.00	19.65	10	3,860	0.26%
2023/09/20	1	21.10	1	20.50	20.45	0	3,869	0.00%
2023/09/18	2	20.63	4	20.71	20.55	-2	3,597	-0.06%
2023/09/15	3	20.80	2.8	20.77	20.55	0.2	3,512	0.01%
2023/09/14	11	19.56	0	0.00	19.75	11	3,182	0.35%
2023/09/12	0	0.00	5	18.85	18.90	-5	3,116	-0.16%
2023/09/08	5	19.20	1	19.35	19.05	4	3,176	0.13%
2023/08/29	0	0.00	2	19.55	19.65	-2	3,199	-0.06%
2023/08/28	0	0.00	15	19.37	19.15	-15	3,217	-0.47%
2023/08/25	0	0.00	1	19.65	19.65	-1	3,188	-0.03%
2023/08/23	3	20.47	2	20.80	20.25	1	3,126	0.03%
2023/08/22	3.8	20.07	2	20.45	20.45	1.8	3,054	0.06%
2023/08/21	3	20.47	2	19.75	20.10	1	2,924	0.03%
2023/08/18	5	19.00	5	19.98	20.40	0	2,443	0.00%
2023/08/17	10	18.05	0	0.00	18.55	10	2,310	0.43%
2023/08/16	0	0.00	3	18.10	18.00	-3	2,295	-0.13%
2023/08/15	1	18.20	0	0.00	18.15	1	2,295	0.04%
2023/08/11	1	18.20	0	0.00	18.10	1	2,244	0.04%
2023/08/07	0	0.00	1	19.20	19.25	-1	2,122	-0.05%
2023/08/02	2	19.65	0	0.00	19.40	2	2,161	0.09%
2023/08/01	0	0.00	0.4	19.80	19.75	-0.4	2,201	-0.02%
2023/07/31	1	19.50	1	19.65	19.55	0	2,185	0.00%
2023/07/28	13	20.04	17	20.19	20.00	-4	2,149	-0.19%
2023/07/27	2	19.65	0	0.00	19.70	2	2,062	0.10%
2023/07/26	7.5	19.31	6	19.20	19.10	1.5	2,021	0.07%
2023/07/24	1	19.05	3	19.05	19.00	-2	2,014	-0.10%
2023/07/21	12	20.05	0	0.00	19.80	12	1,997	0.60%
2023/07/20	0	0.00	5	20.15	20.15	-5	1,999	-0.25%
2023/07/19	5	20.40	0	0.00	20.10	5	1,989	0.25%
2023/07/18	12	20.45	0	0.00	20.40	12	2,023	0.59%
2023/07/17	0	0.00	12	22.50	22.45	-12	1,979	-0.61%
2023/07/14	2	22.15	0	0.00	22.30	2	1,989	0.10%
2023/07/13	11	21.75	1	21.85	21.70	10	2,005	0.50%
2023/07/12	2	22.60	0	0.00	22.30	2	2,005	0.10%
2023/07/11	0	0.00	10	22.81	22.85	-10	2,001	-0.50%
2023/07/07	20	23.05	0	0.00	23.10	20	2,052	0.97%
2023/07/05	40	23.50	0	0.00	23.40	40	2,125	1.88%
2023/07/04	3	23.70	0	0.00	23.55	3	2,185	0.14%
2023/07/03	0	0.00	10	23.80	23.50	-10	2,209	-0.45%
2023/06/29	0	0.00	1	22.50	22.55	-1	2,179	-0.05%
2023/06/27	0	0.00	1	23.20	22.90	-1	2,254	-0.04%
2023/06/26	50	23.10	2	23.10	23.10	48	2,323	2.07%
2023/06/20	2	23.50	0	0.00	23.35	2	2,467	0.08%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/16	1	23.75	0	0.00	23.75	1	2,554	0.04%
2023/06/15	4	23.60	0	0.00	23.65	4	2,577	0.16%
2023/06/14	0	0.00	3	23.62	23.65	-3	2,633	-0.11%
2023/06/08	1	23.35	5	23.70	23.55	-4	3,264	-0.12%
2023/06/06	0	0.00	2	23.20	23.15	-2	3,690	-0.05%
2023/06/05	2	23.05	0	0.00	23.00	2	3,938	0.05%
2023/06/02	1	22.55	0	0.00	22.85	1	4,096	0.02%
2023/05/30	1	23.10	0	0.00	22.90	1	5,964	0.02%
2023/05/29	2	23.10	0	0.00	23.10	2	6,939	0.03%
2023/05/26	1	23.00	2	23.55	23.00	-1	8,096	-0.01%
2023/05/22	2	23.95	0	0.00	23.95	2	8,707	0.02%
2023/05/18	1	23.70	0	0.00	23.65	1	8,712	0.01%
2023/05/12	0	0.00	1	23.40	23.75	-1	8,843	-0.01%
2023/05/02	3	24.60	0	0.00	24.65	3	9,054	0.03%
2023/04/19	1	26.50	2	26.80	26.35	-1	9,142	-0.01%
2023/04/18	1	27.00	4	27.50	26.75	-3	9,138	-0.03%
2023/04/14	0	0.00	5	26.70	27.10	-5	9,195	-0.05%
2023/04/13	0	0.00	1	26.90	26.85	-1	9,191	-0.01%
2023/04/07	6	26.93	41	27.00	27.25	-35	9,327	-0.38%
2023/04/06	40	26.83	0	0.00	26.60	40	9,454	0.42%
2023/03/31	0	0.00	4	26.30	26.30	-4	9,552	-0.04%
2023/03/30	0	0.00	2	26.30	26.30	-2	10,377	-0.02%
2023/03/28	3	26.73	0	0.00	26.45	3	10,780	0.03%
2023/03/27	0	0.00	1	26.65	27.05	-1	10,957	-0.01%
2023/03/22	6	27.33	0	0.00	27.10	6	11,652	0.05%
2023/03/20	0	27.10	3	27.60	27.10	-3	11,728	-0.03%
2023/03/17	1	27.45	0	0.00	27.45	1	11,858	0.01%
2023/03/16	0	0.00	10	28.45	27.20	-10	11,863	-0.08%
2023/03/15	22	28.24	25	28.69	28.10	-3	11,814	-0.03%
2023/03/13	0	0.00	14	28.56	28.85	-14	11,698	-0.12%
2023/03/10	10	28.40	13	28.46	28.65	-3	11,695	-0.03%
2023/03/09	1	29.55	11	29.63	29.45	-10	11,772	-0.08%
2023/03/08	14	29.31	11	29.75	29.20	3	11,774	0.03%
2023/03/07	1	30.45	25	30.30	30.15	-24	11,672	-0.21%
2023/03/06	25	30.37	1	30.60	30.50	24	11,831	0.20%
2023/03/03	49	30.07	23	30.06	30.80	26	11,762	0.22%
2023/03/02	30	29.65	29	29.81	29.70	1	11,512	0.01%
2023/03/01	38	28.06	19	29.31	28.40	19	10,692	0.18%
2023/02/24	41	27.61	23	27.45	28.60	18	9,782	0.18%
2023/02/23	21	26.16	12	26.44	26.10	9	8,677	0.10%
2023/02/22	0	0.00	5	24.85	24.60	-5	8,298	-0.06%
2023/02/21	1	24.45	0	0.00	24.35	1	8,256	0.01%
2023/02/16	3	23.75	0	0.00	23.80	3	9,135	0.03%
2023/02/03	1	25.50	0	0.00	25.25	1	9,994	0.01%
2023/01/31	0	0.00	14	24.87	24.95	-14	9,801	-0.14%
2023/01/17	4	24.53	0	0.00	24.65	4	9,777	0.04%
2023/01/11	1	24.20	0	0.00	24.20	1	9,747	0.01%
2023/01/10	0	0.00	20	24.60	24.20	-20	9,755	-0.21%
2023/01/09	7	24.09	0	0.00	24.35	7	9,774	0.07%
2023/01/06	16	24.12	0	0.00	24.20	16	9,808	0.16%
2023/01/05	12	24.35	31	24.65	24.30	-19	9,838	-0.19%
2023/01/04	13	24.52	2	24.35	24.35	11	9,848	0.11%
2022/12/30	10	25.15	0.1	25.30	25.10	9.9	9,835	0.10%
2022/12/28	2	25.10	4	25.00	25.05	-2	9,954	-0.02%
2022/12/27	2	25.63	0	0.00	25.45	2	9,993	0.02%
2022/12/26	24	25.87	25	25.75	25.60	-1	9,946	-0.01%
2022/12/23	14	26.29	14	26.42	26.45	0	9,782	0.00%
2022/12/22	20	27.14	12	27.36	26.65	8	9,662	0.08%
2022/12/21	34	26.29	44	26.26	26.25	-10	8,896	-0.11%
2022/12/20	8	25.96	2	26.10	25.45	6	8,722	0.07%
2022/12/19	18	25.58	13	25.49	25.35	5	8,595	0.06%
2022/12/16	3	26.65	3	26.30	26.25	0	8,458	0.00%
2022/12/15	1	25.60	4.4	25.44	25.65	-3.4	8,039	-0.04%
2022/12/14	5	24.60	0	0.00	24.70	5	8,006	0.06%
2022/12/13	1	25.90	0	0.00	25.60	1	7,850	0.01%
2022/12/09	1	25.30	0	0.00	26.00	1	7,872	0.01%
2022/12/08	0.1	25.00	0	0.00	25.05	0.1	7,941	0.00%
2022/12/07	2	25.50	0	0.00	25.10	2	7,959	0.03%
2022/12/06	0.1	25.50	1	25.70	25.15	-0.9	7,863	-0.01%
2022/12/05	1	25.70	0	0.00	25.60	1	7,800	0.01%
2022/12/02	0	0.00	6	25.89	25.80	-6	7,704	-0.08%
2022/12/01	4	26.25	1	25.95	26.15	3	7,618	0.04%
2022/11/30	2	25.13	10	25.15	25.10	-8	7,320	-0.11%
2022/11/29	2	24.90	3	25.13	25.25	-1	7,262	-0.01%
2022/11/28	19	24.77	2	24.65	24.80	17	7,178	0.24%
2022/11/25	6	25.14	2	24.85	24.80	4	6,882	0.06%
2022/11/24	2	24.05	12	24.14	23.95	-10	6,605	-0.15%
2022/11/23	0	0.00	1	23.75	23.65	-1	6,241	-0.02%
2022/11/22	1	23.35	0.3	23.45	23.15	0.7	6,260	0.01%
2022/11/21	0	0.00	0.2	25.10	23.55	-0.2	6,216	0.00%
2022/11/18	0	0.00	1	24.70	24.20	-1	6,163	-0.02%
2022/11/17	0	0.00	1	25.10	25.00	-1	6,069	-0.02%
2022/11/16	1	25.25	0	0.00	24.95	1	6,012	0.02%
2022/11/15	1	25.10	1	25.00	24.95	0	5,867	0.00%
2022/11/14	12	24.54	2	24.18	24.50	10	5,499	0.18%
2022/11/11	1	23.05	10	23.20	22.90	-9	5,274	-0.17%
2022/11/08	11	23.77	10	23.40	23.20	1	5,211	0.02%
2022/11/07	1	22.55	2	23.13	23.50	-1	5,072	-0.02%
2022/11/04	10	22.15	30	21.74	22.10	-20	4,849	-0.41%
2022/11/03	10	21.55	0	0.00	21.60	10	4,732	0.21%
2022/11/02	21	22.07	40	22.37	22.00	-19	4,731	-0.40%
2022/11/01	47	22.15	17	22.22	22.00	30	4,681	0.64%
2022/10/31	1	23.10	0	0.00	22.95	1	4,593	0.02%
2022/10/07	2	28.08	2	28.15	28.20	0	5,016	0.00%
2022/10/06	0	0.00	2	27.85	28.20	-2	5,012	-0.04%
2022/10/05	2	27.70	2	27.50	27.80	0	4,976	0.00%
2022/10/04	2	26.95	0	0.00	27.05	2	4,909	0.04%
2022/09/28	0	0.00	10	26.20	24.10	-10	4,936	-0.20%
2022/09/27	10	26.60	0	0.00	26.55	10	4,900	0.20%
2022/09/22	2	28.60	2	28.45	28.15	0	4,893	0.00%
2022/09/21	0	0.00	1	28.85	28.30	-1	4,823	-0.02%
2022/09/20	0	0.00	1	27.40	27.40	-1	4,735	-0.02%
2022/09/19	3	27.87	2	27.40	27.40	1	4,889	0.02%
2022/09/16	4	28.38	7	28.43	29.00	-3	4,918	-0.06%
2022/09/14	3	27.07	0	0.00	27.15	3	4,792	0.06%
2022/09/12	2	27.05	2	27.05	27.05	0	4,898	0.00%
2022/09/06	0	0.00	1	27.15	27.15	-1	4,974	-0.02%
2022/09/05	2	26.30	2	26.10	26.10	0	4,966	0.00%
2022/09/02	3	27.17	9	26.63	26.20	-6	5,028	-0.12%
2022/09/01	2	27.75	2	27.35	27.35	0	5,040	0.00%
2022/08/31	5	28.00	4	28.25	28.25	1	5,093	0.02%
2022/08/29	3.1	28.99	0	0.00	28.30	3.1	5,086	0.06%
2022/08/26	8	30.59	5	30.56	30.40	3	5,111	0.06%
2022/08/25	3	30.47	0	0.00	30.45	3	5,122	0.06%
2022/08/24	2	30.65	4	30.40	30.25	-2	5,203	-0.04%
2022/08/22	2	30.75	2	30.70	30.70	0	5,367	0.00%
2022/08/19	6	32.02	5	32.02	31.85	1	5,425	0.02%
2022/08/18	2	32.25	1	32.15	32.35	1	5,535	0.02%
2022/08/17	0	0.00	4	31.80	31.90	-4	5,699	-0.07%
2022/08/16	5	31.51	0	0.00	31.15	5	5,937	0.08%
2022/08/09	0	0.00	4	30.98	31.05	-4	6,501	-0.06%
2022/08/05	2	30.25	5	30.46	30.50	-3	6,694	-0.04%
2022/08/03	0	0.00	1	30.40	30.05	-1	6,942	-0.01%
2022/08/02	5	31.05	0	0.00	30.70	5	7,204	0.07%
2022/07/27	0	0.00	8	31.73	31.75	-8	8,157	-0.10%
2022/07/25	8	31.50	1	31.60	31.70	7	8,565	0.08%
2022/07/22	0	0.00	10	32.15	32.40	-10	8,659	-0.12%
2022/07/21	7	32.33	0	0.00	32.25	7	8,824	0.08%
2022/07/20	5	31.45	0	0.00	31.05	5	8,884	0.06%
2022/07/19	1	33.50	3	33.25	33.30	-2	9,059	-0.02%
2022/07/18	1	31.85	2	32.08	31.95	-1	9,250	-0.01%
2022/07/14	1	31.70	0	0.00	32.15	1	11,848	0.01%
2022/07/08	0	0.00	1	32.55	32.75	-1	13,146	-0.01%
2022/07/07	2	31.18	6	31.38	31.60	-4	13,115	-0.03%
2022/07/06	4	31.35	1	31.85	31.10	3	13,094	0.02%
2022/07/05	3	31.42	5	31.40	31.55	-2	13,081	-0.02%
2022/07/04	2	30.15	2	30.23	30.20	0	13,091	0.00%
2022/07/01	3	31.42	0	0.00	29.30	3	13,082	0.02%
2022/06/29	2	33.05	0	0.00	32.75	2	12,971	0.02%
2022/06/27	1	34.30	1	34.75	34.65	0	12,946	0.00%
2022/06/24	1	33.25	0	0.00	32.30	1	12,844	0.01%
2022/06/22	3	34.05	0	0.00	33.00	3	12,847	0.02%
2022/06/21	0	0.00	1	34.65	34.80	-1	12,780	-0.01%
2022/06/20	0	0.00	1	35.15	34.00	-1	12,761	-0.01%
2022/06/17	2	37.00	6	37.72	37.65	-4	12,687	-0.03%
2022/06/16	1	38.85	1	39.00	37.50	0	12,707	0.00%
2022/06/15	1	39.85	0	0.00	39.50	1	12,767	0.01%
2022/06/14	7	39.36	2	39.45	39.60	5	12,968	0.04%
2022/06/13	1	40.00	0	0.00	40.05	1	13,235	0.01%
2022/06/09	2	43.20	1	43.10	43.10	1	14,312	0.01%
2022/06/01	1	45.20	1	44.85	44.95	0	17,605	0.00%
2022/05/31	0	0.00	1	45.50	44.55	-1	17,930	-0.01%
2022/05/30	2	45.00	0	0.00	44.85	2	18,006	0.01%
2022/05/26	0	0.00	1	45.40	45.15	-1	18,374	-0.01%
2022/05/25	7	45.44	3	45.35	45.00	4	19,013	0.02%
2022/05/24	7	45.51	7	45.66	45.10	0	19,477	0.00%
2022/05/23	6	44.97	7	45.47	44.75	-1	19,728	-0.01%
2022/05/18	1	43.30	1	43.40	43.35	0	21,265	0.00%
2022/05/17	5	42.80	0	0.00	42.75	5	21,280	0.02%
2022/05/16	2	43.18	0	0.00	43.65	2	21,284	0.01%
2022/05/13	5	43.62	5	43.45	43.35	0	21,195	0.00%
2022/05/12	6	43.23	3	44.33	42.75	3	21,177	0.01%
2022/05/10	4	45.29	0	0.00	45.20	4	21,060	0.02%
2022/05/09	2	45.38	1	46.25	44.40	1	20,835	0.00%
2022/05/06	2	46.18	1	46.55	46.25	1	20,764	0.00%
2022/05/05	10	45.80	10	46.20	46.25	0	20,663	0.00%
2022/05/04	13	45.44	10	45.30	45.30	3	20,480	0.01%
2022/05/03	1	43.50	1	43.75	44.05	0	20,208	0.00%
2022/04/29	0	0.00	12	45.10	44.50	-12	20,137	-0.06%
2022/04/28	2	42.83	1.3	43.13	42.45	0.7	19,944	0.00%
2022/04/27	2	43.93	1	43.25	43.15	1	19,857	0.01%
2022/04/26	2	44.95	3	43.92	43.40	-1	19,656	-0.01%
2022/04/25	15	45.49	0	0.00	45.25	15	19,467	0.08%
2022/04/22	2	48.70	5	49.16	48.70	-3	19,228	-0.02%
2022/04/21	35	49.45	34	49.06	49.00	1	18,969	0.01%
2022/04/20	23	49.17	25	49.27	48.25	-2	18,197	-0.01%
2022/04/19	4	47.46	10.2	47.87	47.25	-6.2	16,420	-0.04%
2022/04/18	3	45.97	2	45.90	45.40	1	15,772	0.01%
2022/04/15	4	45.40	20	45.21	45.60	-16	15,688	-0.10%
2022/04/14	10	44.05	1	44.15	44.10	9	15,270	0.06%
2022/04/12	1	42.95	0.1	42.80	42.95	0.9	15,396	0.01%
2022/04/07	1	41.30	0	0.00	41.00	1	15,455	0.01%
2022/04/06	0	0.00	3	42.90	42.80	-3	15,481	-0.02%
2022/03/31	0	44.00	1	44.00	43.45	-1	15,620	-0.01%
2022/03/30	0	0.00	2	44.10	44.00	-2	15,630	-0.01%
2022/03/29	5	44.45	0	0.00	44.10	5	15,639	0.03%
2022/03/25	1	42.95	1	43.15	43.10	0	15,880	0.00%
2022/03/24	1	44.40	2	44.50	44.45	-1	15,869	-0.01%
2022/03/23	1	44.90	1	45.30	44.90	0	16,004	0.00%
2022/03/22	0	0.00	1	44.90	44.90	-1	16,094	-0.01%
2022/03/21	0	0.00	2	45.18	45.40	-2	16,239	-0.01%
2022/03/18	4	44.83	2	45.00	45.00	2	16,282	0.01%
2022/03/17	0	0.00	2	45.20	45.80	-2	16,302	-0.01%
2022/03/16	6	45.09	6	45.04	44.45	0	16,384	0.00%
2022/03/15	12	46.18	6	47.41	45.20	6	16,604	0.04%
2022/03/14	12	48.42	12	48.58	47.80	0	16,799	0.00%
2022/03/11	22	47.98	20.1	47.78	48.15	1.9	16,313	0.01%
2022/03/10	11	47.28	15.7	47.29	47.10	-4.7	15,460	-0.03%
2022/03/09	4	43.89	6	44.03	45.10	-2	14,030	-0.01%
2022/03/08	1	43.25	2	41.10	41.00	-1	14,081	-0.01%
2022/03/07	5	44.52	64.1	44.27	43.05	-59.1	13,978	-0.42%
2022/03/04	22	45.76	8	45.53	45.25	14	13,893	0.10%
2022/03/03	2	45.15	4.2	44.96	44.95	-2.2	13,591	-0.02%
2022/03/02	34	44.68	2	44.70	44.50	32	13,513	0.24%
2022/03/01	14	44.94	4	45.11	44.80	10	13,411	0.07%
2022/02/25	18	46.00	16.1	45.82	44.50	1.9	13,260	0.01%
2022/02/24	8.1	44.19	47.1	44.68	43.95	-39	12,558	-0.31%
2022/02/23	38	43.62	17	44.08	44.10	21	11,928	0.18%
2022/02/22	0	0.00	8.1	42.48	41.95	-8.1	11,487	-0.07%
2022/02/21	23.3	46.00	10	46.10	43.80	13.3	11,259	0.12%
2022/02/18	10	42.38	13.1	43.23	44.30	-3.1	10,238	-0.03%
2022/02/17	1	41.10	7	41.30	40.30	-6	9,889	-0.06%
2022/02/15	3	39.80	2	40.20	39.70	1	9,942	0.01%
2022/02/14	3	39.80	3	39.40	38.95	0	10,035	0.00%
2022/02/11	2	40.00	1	39.85	39.90	1	10,082	0.01%
2022/02/10	1	39.95	3.1	40.48	40.45	-2.1	10,322	-0.02%
2022/02/08	3	39.28	1	38.75	38.95	2	10,534	0.02%
2022/02/07	3	37.35	0	0.00	39.05	3	10,725	0.03%
2022/01/21	0	0.00	2	37.85	36.70	-2	11,408	-0.02%
2022/01/20	0	0.00	10	38.30	38.50	-10	11,467	-0.09%
2022/01/19	2	38.78	0	0.00	38.45	2	11,563	0.02%
2022/01/13	5	40.90	0	0.00	40.50	5	12,124	0.04%
2022/01/11	2	41.38	0	0.00	40.95	2	12,517	0.02%
2022/01/10	4.1	41.50	0	0.00	40.90	4.1	12,993	0.03%
2022/01/07	3	42.33	0	0.00	41.90	3	13,083	0.02%
2022/01/06	8	43.50	0.3	43.50	43.00	7.7	13,411	0.06%
2022/01/05	20	44.45	41.1	43.77	43.70	-21.1	13,643	-0.15%
2022/01/04	4	44.23	3	44.37	44.65	1	13,686	0.01%
2021/12/30	1	45.00	0	0.00	45.20	1	14,555	0.01%
2021/12/29	1	45.70	11	45.70	45.40	-10	14,770	-0.07%
2021/12/28	1	46.00	0	0.00	45.90	1	15,060	0.01%
2021/12/27	1	46.05	0	0.00	46.10	1	15,409	0.01%
2021/12/23	2	47.45	2	47.45	46.85	0	16,080	0.00%
2021/12/22	2	47.60	10	47.95	47.60	-8	16,309	-0.05%
2021/12/21	5	47.79	8	47.60	48.30	-3	16,421	-0.02%
2021/12/20	5	46.92	1	47.00	46.70	4	16,321	0.02%
2021/12/17	5	47.47	3.1	47.68	46.45	1.9	16,507	0.01%
2021/12/16	1.1	47.22	12	47.24	46.40	-10.9	16,710	-0.07%
2021/12/15	2	47.25	1	46.20	46.75	1	16,713	0.01%
2021/12/14	7	45.85	2	46.23	44.70	5	16,837	0.03%
2021/12/13	4	47.64	2	47.90	47.00	2	17,025	0.01%
2021/12/10	16	48.86	5	49.19	48.15	11	17,372	0.06%
2021/12/09	10	52.31	3	51.77	51.00	7	17,736	0.04%
2021/12/08	13	49.97	16.5	50.10	50.20	-3.5	17,981	-0.02%
2021/12/06	7	43.94	1	43.80	43.80	6	18,102	0.03%
2021/12/03	15	44.18	2	43.25	43.25	13	18,761	0.07%
2021/12/02	5	44.65	3	43.13	44.05	2	19,708	0.01%
2021/11/30	2	42.65	3	42.97	42.70	-1	20,658	0.00%
2021/11/29	2	41.65	46	40.84	40.75	-44	21,644	-0.20%
2021/11/26	5	42.05	0	0.00	41.20	5	22,686	0.02%
2021/11/23	2	43.30	2	42.65	42.50	0	25,959	0.00%
2021/11/22	1	43.45	2	43.08	43.15	-1	27,384	0.00%
2021/11/18	0	0.00	1	43.00	43.00	-1	30,998	0.00%
2021/11/17	2	42.80	0	0.00	43.05	2	31,371	0.01%
2021/11/16	4	44.49	3.4	43.91	44.20	0.6	32,589	0.00%
2021/11/15	0	0.00	2	42.73	42.70	-2	34,574	-0.01%
2021/11/12	1	42.60	2	42.55	42.55	-1	35,327	0.00%
2021/11/11	4	43.45	4	41.78	41.50	0	35,478	0.00%
2021/11/10	3	43.70	6	43.53	43.35	-3	35,594	-0.01%
2021/11/09	1	44.80	2	44.30	43.90	-1	35,942	0.00%
2021/11/08	8	44.25	0	0.00	44.30	8	35,955	0.02%
2021/11/04	7	44.16	6	43.82	42.90	1	36,514	0.00%
2021/11/03	7	43.07	14	42.24	43.45	-7	37,824	-0.02%
2021/11/02	0	0.00	2	41.90	41.10	-2	38,083	-0.01%
2021/10/29	4	40.90	3	40.80	40.80	1	38,187	0.00%
2021/10/27	1	41.10	1	40.35	40.65	0	38,808	0.00%
2021/10/26	2	41.65	2	41.60	42.00	0	39,488	0.00%
2021/10/25	3	41.85	7	42.30	42.00	-4	40,330	-0.01%
2021/10/22	13	41.84	1	41.55	41.10	12	40,941	0.03%
2021/10/21	6	43.63	41	43.77	43.30	-35	41,212	-0.08%
2021/10/20	1	44.10	3	44.53	43.20	-2	41,449	0.00%
2021/10/19	11	44.94	2	44.65	44.10	9	41,844	0.02%
2021/10/18	29	45.35	81	44.25	45.65	-52	42,166	-0.12%
2021/10/15	6	43.83	6	44.34	44.30	0	42,403	0.00%
2021/10/14	17	44.19	8	44.46	44.20	9	42,793	0.02%
2021/10/13	7	45.21	0	0.00	43.50	7	42,883	0.02%
2021/10/12	1.5	45.33	17	47.75	45.90	-15.5	44,043	-0.04%
2021/10/08	7	48.52	6	48.65	48.70	1	44,735	0.00%
2021/10/07	73	48.62	46	48.22	48.50	27	45,111	0.06%
2021/10/06	4	46.61	7	46.28	45.00	-3	45,156	-0.01%
2021/10/05	5	47.26	3	47.53	47.85	2	45,594	0.00%
2021/10/04	4	49.75	18	51.01	47.00	-14	46,100	-0.03%
2021/10/01	11	56.25	7	55.07	53.00	4	47,629	0.01%
2021/09/30	24	55.94	45	56.92	58.40	-21	49,158	-0.04%
2021/09/29	33	57.09	14	56.65	54.70	19	48,845	0.04%
2021/09/28	17	55.84	7	55.61	55.50	10	48,637	0.02%
2021/09/27	6	58.18	7	58.43	58.20	-1	48,523	0.00%
2021/09/24	8	59.34	11	59.25	58.60	-3	48,505	-0.01%
2021/09/23	9	58.86	8	59.08	58.10	1	48,309	0.00%
2021/09/22	10	56.72	9	57.26	57.70	1	48,010	0.00%
2021/09/17	30	57.90	9	57.94	58.00	21	47,987	0.04%
2021/09/16	11.3	57.99	9	57.91	57.30	2.3	47,791	0.00%
2021/09/15	13	59.15	20	59.09	59.20	-7	47,790	-0.01%
2021/09/14	9	59.89	15	61.28	59.10	-6	47,320	-0.01%
2021/09/13	13	61.89	20	61.96	61.50	-7	47,114	-0.01%
2021/09/10	16	60.47	15	59.79	59.80	1	46,563	0.00%
2021/09/09	32	59.50	29	59.70	59.90	3	46,502	0.01%
2021/09/08	17	58.76	10	59.04	60.30	7	48,879	0.01%
2021/09/07	40	58.15	41	59.24	57.60	-1	50,797	0.00%
2021/09/06	20	58.66	17	57.78	55.80	3	52,497	0.01%
2021/09/03	12	62.62	12	61.81	60.70	0	54,167	0.00%
2021/09/02	15	62.94	19	62.75	63.80	-4	54,218	-0.01%
2021/09/01	27	63.91	14	63.49	61.90	13	55,198	0.02%
2021/08/31	11	67.46	23	67.94	67.70	-12	54,516	-0.02%
2021/08/30	21	68.45	18	68.04	67.00	3	53,818	0.01%
2021/08/27	63	65.14	42	64.66	64.30	21	52,661	0.04%
2021/08/26	45	66.63	41	66.84	66.60	4	52,777	0.01%
2021/08/25	21	63.81	26	63.67	65.70	-5	52,918	-0.01%
2021/08/24	68	62.90	58	63.56	63.80	10	52,005	0.02%
2021/08/23	2	60.50	3	60.50	60.50	-1	50,543	0.00%
2021/08/20	21	53.40	11	53.95	55.00	10	51,324	0.02%
2021/08/19	61	54.58	55	54.66	51.70	6	51,051	0.01%
2021/08/18	5	47.92	12.5	50.98	52.40	-7.5	50,007	-0.01%
2021/08/17	11	49.21	14	48.80	47.70	-3	50,557	-0.01%
2021/08/16	11.4	49.00	15	49.04	48.50	-3.6	50,984	-0.01%
2021/08/13	15	50.37	11	50.70	49.50	4	51,529	0.01%
2021/08/12	6	49.43	14.4	49.47	50.30	-8.4	51,812	-0.02%
2021/08/11	12	49.12	6	48.90	49.10	6	52,430	0.01%
2021/08/10	16.5	51.68	14	51.62	50.40	2.5	52,970	0.00%
2021/08/09	188	53.39	176	52.70	52.10	12	52,740	0.02%	大買/大賣/
2021/08/06	2	51.70	15	53.84	54.10	-13	51,535	-0.03%
2021/08/05	0	0.00	11	49.45	49.20	-11	51,190	-0.02%
2021/08/04	4	51.55	3	51.27	50.90	1	51,652	0.00%
2021/08/03	1	51.80	9	52.06	51.20	-8	53,098	-0.02%
2021/08/02	11	50.84	10	50.73	51.00	1	53,338	0.00%
2021/07/30	29	52.31	13	52.42	50.00	16	54,107	0.03%
2021/07/29	14	51.09	16	52.30	54.40	-2	53,367	0.00%
2021/07/28	35	47.73	37	47.80	49.50	-2	52,449	0.00%
2021/07/27	15	47.79	21	48.66	46.50	-6	51,673	-0.01%
2021/07/26	17	51.03	5	50.30	49.30	12	51,299	0.02%
2021/07/23	7	50.91	18	51.59	53.50	-11	50,976	-0.02%
2021/07/22	7	50.83	12	50.61	49.85	-5	50,458	-0.01%
2021/07/21	19	55.45	12	56.44	51.70	7	49,923	0.01%
2021/07/20	10	54.26	22	55.45	56.40	-12	49,293	-0.02%
2021/07/19	3	56.07	2	55.10	55.10	1	48,920	0.00%
2021/07/16	36	56.74	20	59.07	55.00	16	48,672	0.03%
2021/07/15	23	54.51	11	54.71	55.90	12	47,599	0.03%
2021/07/14	13	52.24	25	52.69	50.90	-12	47,513	-0.03%
2021/07/13	15.1	55.09	8	56.15	54.40	7.1	46,883	0.02%
2021/07/12	31	62.78	31	61.03	60.40	0	47,094	0.00%
2021/07/09	47.1	66.27	36	63.46	62.70	11.1	46,827	0.02%
2021/07/08	55	71.39	33	71.54	68.30	22	47,679	0.05%
2021/07/07	40	72.12	23	73.67	71.10	17	46,134	0.04%
2021/07/06	0	0.00	2	65.25	69.30	-2	44,771	0.00%
2021/07/05	2	62.00	0	0.00	63.00	2	45,005	0.00%
2021/07/02	6	69.17	1	70.00	67.50	5	45,037	0.01%
2021/06/30	2	62.95	1	63.00	63.90	1	45,006	0.00%
2021/06/29	0	0.00	13	60.16	59.00	-13	44,970	-0.03%
2021/06/28	10	63.00	12	64.13	62.20	-2	44,934	0.00%
2021/06/25	4	59.80	4	60.00	59.40	0	44,861	0.00%
2021/06/24	0	0.00	51	61.26	60.90	-51	44,838	-0.11%
2021/06/22	33.1	68.78	6	68.33	68.90	27.1	44,606	0.06%
2021/06/21	42	61.50	8.2	63.80	63.80	33.8	44,233	0.08%
2021/06/18	41.1	56.79	14.1	55.09	58.00	27	45,082	0.06%
2021/06/17	29.2	50.83	19	51.79	52.80	10.2	45,290	0.02%
2021/06/16	10	46.92	11.6	47.32	48.05	-1.6	42,907	0.00%
2021/06/15	25	42.35	30.4	42.93	43.70	-5.4	40,585	-0.01%
2021/06/11	10	38.75	67.6	39.22	39.75	-57.6	37,979	-0.15%
2021/06/10	9	36.33	4	35.35	36.15	5	36,106	0.01%
2021/06/09	38	37.51	7	37.60	36.60	31	35,605	0.09%
2021/06/08	0	0.00	2	36.48	36.90	-2	33,536	-0.01%
2021/06/07	4.4	35.04	3	33.90	33.55	1.4	33,183	0.00%
2021/06/04	10.1	38.26	11	35.66	35.45	-0.9	32,705	0.00%
2021/06/03	3	38.83	5	38.89	38.30	-2	32,180	-0.01%
2021/06/02	37	38.80	36.1	38.86	37.70	0.9	31,370	0.00%
2021/06/01	3.1	35.92	5	35.78	36.60	-1.9	29,844	-0.01%
2021/05/31	11	37.52	10	35.95	35.20	1	29,322	0.00%
2021/05/28	8	37.27	20.2	37.01	36.25	-12.2	28,468	-0.04%
2021/05/27	13.3	36.06	17	36.01	35.55	-3.7	27,260	-0.01%
2021/05/26	13	34.02	6.6	34.35	34.70	6.4	26,202	0.02%
2021/05/25	11	34.54	15	34.40	33.00	-4	25,070	-0.02%
2021/05/24	12	30.29	19	32.22	33.25	-7	23,739	-0.03%
2021/05/21	8	29.12	26	29.75	30.25	-18	23,232	-0.08%
2021/05/20	5	28.24	6	28.52	27.50	-1	22,566	0.00%
2021/05/19	15	28.79	13	27.83	27.90	2	22,070	0.01%
2021/05/18	28	27.24	79	25.14	26.95	-51	21,209	-0.24%
2021/05/14	16.2	29.95	2	32.00	27.95	14.2	19,953	0.07%
2021/05/13	6	32.80	8	31.08	31.05	-2	19,467	-0.01%
2021/05/12	22.4	35.75	9	35.13	34.45	13.4	19,082	0.07%
2021/05/11	19	38.06	16	37.96	38.25	3	18,559	0.02%
2021/05/10	5	34.10	0	0.00	35.55	5	16,953	0.03%
2021/05/07	14	30.12	6	31.37	32.35	8	16,299	0.05%
2021/05/06	0	0.00	6	29.05	29.45	-6	15,030	-0.04%
2021/05/03	0	0.00	1	31.10	29.00	-1	14,944	-0.01%
2021/04/29	2	27.55	0	0.00	29.00	2	14,880	0.01%
2021/04/27	0	0.00	1	29.00	28.85	-1	14,965	-0.01%
2021/04/26	0	0.00	7	28.68	28.85	-7	14,986	-0.05%
2021/04/23	11	27.45	10	27.00	27.00	1	14,973	0.01%
2021/04/22	10	30.46	0	0.00	30.00	10	15,665	0.06%
2021/04/21	13	33.18	1.4	33.30	33.30	11.6	15,530	0.07%
2021/04/20	17	29.75	11	29.67	30.30	6	15,294	0.04%
2021/04/19	0	0.00	1.6	27.55	27.55	-1.6	14,488	-0.01%
2021/04/16	21	23.35	13	23.90	25.05	8	14,367	0.06%
2021/04/15	8	22.83	30	23.04	22.80	-22	13,506	-0.16%
2021/04/14	28	22.64	34	22.03	23.00	-6	13,125	-0.05%
2021/04/13	6	20.92	7	21.64	21.65	-1	11,426	-0.01%
2021/04/12	4	19.73	6	19.78	19.70	-2	10,992	-0.02%
2021/04/09	25	19.64	9	18.40	18.80	16	10,562	0.15%
2021/04/08	0	0.00	5	19.59	19.65	-5	10,215	-0.05%
2021/04/07	4	18.83	1	18.55	19.35	3	10,214	0.03%
2021/04/06	2	18.10	20	18.05	18.10	-18	10,228	-0.18%
2021/04/01	20	18.00	2.7	17.94	18.00	17.3	10,401	0.17%
2021/03/31	0	0.00	11	18.05	18.00	-11	10,538	-0.10%
2021/03/29	0	0.00	8	18.30	18.20	-8	11,215	-0.07%
2021/03/26	0	0.00	2	17.28	17.75	-2	11,431	-0.02%
2021/03/25	2	16.60	3	16.53	16.45	-1	11,419	-0.01%
2021/03/24	45	17.10	2	17.15	17.15	43	11,581	0.37%
2021/03/23	38	19.09	43	17.89	17.55	-5	11,514	-0.04%
2021/03/22	7	18.62	0	0.00	18.75	7	10,458	0.07%
2021/03/19	0	0.00	2	17.05	17.05	-2	9,986	-0.02%
2021/03/18	15	14.80	12	14.52	15.50	3	9,503	0.03%
2021/03/17	8	13.79	21	13.55	14.10	-13	9,043	-0.14%
2021/03/16	23	13.52	9	13.68	13.85	14	8,790	0.16%
2021/03/15	13	12.38	15	12.63	12.75	-2	8,337	-0.02%
2021/03/12	1	11.70	0	0.00	11.60	1	8,069	0.01%
2021/03/10	1	11.90	0	0.00	11.70	1	7,905	0.01%
2021/03/08	0	0.00	5	11.75	11.65	-5	7,835	-0.06%
2021/03/05	2	11.98	24	11.65	11.45	-22	7,790	-0.28%
2021/03/04	0	0.00	6	11.60	11.75	-6	7,710	-0.08%
2021/02/24	4	11.80	0	0.00	11.65	4	7,539	0.05%
2021/02/23	25	12.33	2	12.05	11.90	23	7,470	0.31%
2021/02/22	1	12.10	0	0.00	12.10	1	7,259	0.01%
2021/02/19	39	11.74	0	0.00	11.50	39	7,117	0.55%
2021/02/18	0	0.00	5	11.35	11.35	-5	6,852	-0.07%
2021/02/03	5	10.30	0	0.00	9.98	5	6,780	0.07%
2021/02/02	0	0.00	2	10.35	10.35	-2	7,029	-0.03%
2021/01/29	1	10.10	0	0.00	9.81	1	6,910	0.01%
2021/01/28	0	0.00	2	10.30	10.25	-2	7,253	-0.03%
2021/01/25	2	10.75	0.3	10.50	10.75	1.7	7,238	0.02%
2021/01/22	2	10.20	0.4	10.35	10.25	1.6	7,138	0.02%
2021/01/21	1	10.10	0	0.00	9.72	1	7,113	0.01%
2021/01/19	0	0.00	3	10.65	10.45	-3	6,930	-0.04%
2021/01/18	4	11.09	2	10.55	11.00	2	6,890	0.03%
2021/01/15	7	11.90	2	11.20	11.20	5	6,737	0.07%
2021/01/14	1	11.85	0	0.00	12.35	1	5,819	0.02%
2021/01/13	3	11.92	0.7	11.25	11.25	2.3	5,699	0.04%
2020/12/31	0	0.00	1	12.90	13.00	-1	5,289	-0.02%
2020/12/30	0	0.00	6	12.65	12.70	-6	5,236	-0.11%
2020/12/29	4	15.00	16	14.82	13.20	-12	5,090	-0.24%
2020/12/28	0	0.00	6	14.46	14.50	-6	4,900	-0.12%
2020/12/25	11	12.89	51	12.75	13.20	-40	4,643	-0.86%
2020/12/24	7	12.35	10	12.46	12.40	-3	4,435	-0.07%
2020/12/23	7	11.64	3	11.00	11.95	4	4,179	0.10%
2020/12/22	35	10.95	25	10.93	10.90	10	3,646	0.27%
2020/12/21	36	9.98	2	9.98	9.98	34	3,314	1.03%
2020/12/18	12	8.92	0	0.00	9.08	12	3,239	0.37%
2020/12/17	7	8.20	27	8.23	8.26	-20	3,017	-0.66%
2020/12/16	1	8.40	0	0.00	8.48	1	2,959	0.03%
2020/12/15	17	8.38	4	8.36	8.03	13	2,864	0.45%
2020/12/14	2	7.62	0.3	7.85	7.94	1.7	2,668	0.06%
2020/12/09	0	0.00	8	7.75	7.70	-8	2,571	-0.31%
2020/12/04	25	7.39	25	7.36	7.37	0	2,501	0.00%
2020/12/03	0	0.00	2	7.53	7.41	-2	2,640	-0.08%
2020/12/02	2	7.57	1	7.56	7.51	1	2,732	0.04%
2020/12/01	32	7.55	0	0.00	7.53	32	2,731	1.17%
2020/11/30	3	7.60	0	0.00	7.63	3	2,732	0.11%
2020/11/26	0	0.00	5	7.52	7.57	-5	2,822	-0.18%
2020/11/25	6	7.31	0	0.00	7.32	6	2,833	0.21%
2020/11/10	0	0.00	10	7.49	7.20	-10	2,747	-0.36%
2020/11/09	0	0.00	5	7.26	7.29	-5	2,431	-0.21%
2020/11/05	20	7.28	10	7.19	7.19	10	2,383	0.42%
2020/10/29	10	7.20	10	7.11	7.16	0	1,871	0.00%
2020/10/26	10	7.34	0	0.00	7.39	10	1,757	0.57%
2020/10/07	5	6.97	0	0.00	6.95	5	1,587	0.31%
2020/09/01	0	0.00	0.7	7.25	7.30	-0.7	1,740	-0.04%
2020/08/26	10	6.55	10	6.45	6.46	0	1,574	0.00%
2020/08/06	0	0.00	0.3	6.00	6.02	-0.3	1,465	-0.02%
2020/07/01	0	0.00	0.3	6.42	6.49	-0.3	1,236	-0.03%
2020/06/17	0	0.00	23	6.52	6.53	-23	1,107	-2.08%
2020/06/15	0	0.00	2	6.25	6.17	-2	1,052	-0.19%
2020/06/11	2	6.10	0	0.00	6.13	2	1,049	0.19%
2020/06/10	0	0.00	5	6.53	6.40	-5	1,019	-0.49%
2020/06/09	10	6.69	10	6.50	6.55	0	984	0.00%
2020/06/08	5	6.22	0	0.00	6.34	5	853	0.59%
2020/06/01	0	0.00	1	5.15	5.16	-1	702	-0.14%
2020/05/18	1	4.91	0	0.00	4.95	1	615	0.16%
2020/05/14	0	0.00	10	5.51	5.49	-10	561	-1.78%
2020/03/24	0	0.00	3	4.36	4.36	-3	378	-0.79%
2020/03/20	0	4.59	0	0.00	4.66	0	360	0.00%
2020/03/17	0	5.09	0	0.00	5.32	0	329	0.00%
2020/03/13	6	5.76	0	0.00	5.99	6	292	2.05%
2020/03/12	4	6.35	0	0.00	6.40	4	278	1.44%
2020/03/11	2	6.56	0	0.00	6.58	2	272	0.73%
2020/03/10	2	6.41	0	0.00	6.59	2	269	0.74%
2020/03/09	8	6.66	0	0.00	6.60	8	261	3.06%
2020/03/06	4	6.72	0	0.00	6.85	4	250	1.60%
2019/08/05	0	0.00	0.2	9.19	9.26	-0.2	328	-0.06%
2019/05/21	1	8.19	1	8.40	8.40	0	371	0.00%
2019/04/01	0	0.00	0.7	9.70	9.82	-0.7	483	-0.14%
2019/03/15	0	0.00	1	10.85	10.90	-1	497	-0.20%
2019/02/26	0	0.00	3.5	10.40	10.45	-3.5	554	-0.62%
2018/11/29	1	7.58	0	0.00	7.50	1	665	0.15%
2018/11/28	2	7.61	0	0.00	7.66	2	660	0.30%
2018/11/26	1	7.24	0	0.00	7.19	1	623	0.16%
2018/11/09	1	7.30	0	0.00	7.21	1	705	0.14%
2018/11/08	1	7.30	0	0.00	7.29	1	705	0.14%
2018/11/01	0	0.00	2	7.31	7.30	-2	780	-0.26%
2018/10/19	2	8.33	0	0.00	8.24	2	814	0.25%
2018/10/18	0	0.00	10	8.02	8.42	-10	760	-1.31%
2018/10/15	2	7.92	0	0.00	8.00	2	698	0.29%
2018/10/05	0	0.00	5	7.75	7.91	-5	663	-0.75%
2018/08/24	0	0.00	1	8.20	8.09	-1	915	-0.11%
2018/08/13	0	0.00	8.7	7.59	7.42	-8.7	864	-1.01%
2018/08/08	1	7.91	0	0.00	7.92	1	835	0.12%
2018/08/07	6	8.18	1	8.03	8.00	5	820	0.61%
2018/07/02	0	0.00	2	7.40	7.39	-2	824	-0.24%
2018/06/21	5.1	7.34	0	0.00	7.32	5.1	1,073	0.47%
2018/05/08	0	0.00	4	7.90	7.81	-4	1,087	-0.37%
2018/05/04	4	7.81	0	0.00	7.83	4	1,047	0.38%
2018/05/03	0	0.00	5	7.43	7.47	-5	1,007	-0.50%
2018/04/12	0	0.00	5	7.66	7.57	-5	1,024	-0.49%
2018/04/09	10	7.20	0	0.00	7.30	10	1,024	0.98%
2018/03/30	5	7.43	0	0.00	7.32	5	1,075	0.46%
2018/03/01	30	8.95	0	0.00	8.93	30	559	5.37%
2018/02/12	0	0.00	5	8.41	8.47	-5	561	-0.89%
2018/02/06	1	8.96	0	0.00	8.56	1	548	0.18%
2018/01/29	0	0.00	5	9.27	9.27	-5	535	-0.93%
2018/01/25	2	9.28	0	0.00	9.28	2	538	0.37%
2018/01/18	1	9.40	0	0.00	9.31	1	520	0.19%
2018/01/02	0	0.00	5	9.55	9.54	-5	454	-1.10%