四維航 (5608)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.70
漲跌
▼0.30
漲幅
-1.36%
成交量
19,951張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	59	22.42	53.2	21.75	21.70	5.8	4,428	0.13%
2024/05/14	11	21.44	40	22.24	22.00	-29	4,119	-0.70%
2024/05/13	4	22.10	6	21.33	21.35	-2	3,602	-0.06%
2024/05/10	3	20.33	4	20.60	20.75	-1	3,189	-0.03%
2024/05/09	2	20.45	0	0.00	20.30	2	2,889	0.07%
2024/05/08	10	20.69	4	20.33	19.85	6	2,730	0.22%
2024/05/07	5	19.70	4	19.90	19.70	1	2,422	0.04%
2024/05/06	6	19.30	0	0.00	19.40	6	2,373	0.25%
2024/05/03	0	0.00	4	19.73	19.55	-4	2,347	-0.17%
2024/05/02	17	19.75	0	0.00	19.70	17	2,310	0.74%
2024/04/30	17	20.08	13	20.07	20.10	4	2,282	0.18%
2024/04/29	0	0.00	2	19.45	19.55	-2	2,135	-0.09%
2024/04/26	3	19.15	1	19.45	19.35	2	2,060	0.10%
2024/04/22	0	0.00	1	19.20	18.55	-1	2,014	-0.05%
2024/04/19	5	18.72	1	18.65	18.55	4	1,982	0.20%
2024/04/10	0	18.70	0	0.00	18.55	0	2,156	0.00%
2024/04/08	0	0.00	1	18.45	18.45	-1	2,280	-0.04%
2024/04/03	1	18.40	0	0.00	18.35	1	2,287	0.04%
2024/04/02	1	18.45	0	0.00	18.45	1	2,310	0.04%
2024/04/01	0	0.00	1	18.70	18.60	-1	2,362	-0.04%
2024/03/29	10	18.45	0	0.00	18.45	10	2,439	0.41%
2024/03/28	1	18.45	0	0.00	18.40	1	2,567	0.04%
2024/03/26	0	0.00	50	18.75	18.55	-50	2,817	-1.77%
2024/03/22	0	0.00	3	18.90	19.05	-3	2,906	-0.10%
2024/03/20	1	19.20	0	0.00	19.05	1	3,121	0.03%
2024/03/18	11	19.14	0	0.00	19.20	11	3,222	0.34%
2024/03/11	52	19.99	0	0.00	19.85	52	3,991	1.30%
2024/03/07	0	0.00	1	19.70	19.50	-1	5,923	-0.02%
2024/03/04	0	20.00	0	0.00	19.80	0	7,003	0.00%
2024/02/29	0	0.00	13	20.05	20.10	-13	7,190	-0.18%
2024/02/27	0	19.80	0	0.00	19.30	0	7,128	0.00%
2024/02/23	0	0.00	4	19.65	19.65	-4	7,108	-0.06%
2024/02/22	4	20.25	0	0.00	20.10	4	7,088	0.06%
2024/02/19	3	19.42	5	19.35	19.40	-2	6,946	-0.03%
2024/02/15	0	18.95	0	0.00	19.05	0	6,941	0.00%
2024/01/29	0	0.00	5	19.60	19.65	-5	6,912	-0.07%
2024/01/26	0	0.00	2	19.45	19.35	-2	6,923	-0.03%
2024/01/24	0	0.00	1	19.95	19.70	-1	6,922	-0.01%
2024/01/17	0	0.00	10	19.50	19.10	-10	6,882	-0.15%
2024/01/10	10	19.90	10	19.80	19.80	0	6,925	0.00%
2024/01/09	0	0.00	10	20.40	20.30	-10	6,893	-0.15%
2024/01/08	5	21.44	0	0.00	21.30	5	6,839	0.07%
2024/01/05	0	0.00	4	21.65	21.70	-4	6,793	-0.06%
2024/01/04	22	21.59	8	21.55	21.55	14	6,685	0.21%
2024/01/03	10	21.00	0	0.00	20.95	10	6,539	0.15%
2023/12/29	1	20.55	0	0.00	20.55	1	6,453	0.02%
2023/12/27	2	20.90	2	21.25	20.90	0	6,449	0.00%
2023/12/26	0	0.00	6	20.85	20.95	-6	6,427	-0.09%
2023/12/25	1	20.45	6	20.68	20.40	-5	6,355	-0.08%
2023/12/22	3	21.85	0	0.00	21.90	3	6,274	0.05%
2023/12/21	27	22.12	2	21.75	22.10	25	6,181	0.40%
2023/12/20	0	0.00	10	21.30	21.45	-10	6,018	-0.17%
2023/12/19	10	21.53	6	21.74	21.40	4	5,989	0.07%
2023/12/18	20	21.42	30	22.12	21.70	-10	5,966	-0.17%
2023/12/13	10	22.10	10	22.10	21.65	0	6,061	0.00%
2023/12/11	11	22.27	22	21.95	22.00	-11	6,362	-0.17%
2023/12/08	43	22.42	21	22.09	22.15	22	6,290	0.35%
2023/12/07	5	22.69	7	22.80	22.50	-2	6,127	-0.03%
2023/12/06	3	23.95	18	23.47	23.55	-15	5,917	-0.25%
2023/12/05	73	24.42	72	24.26	24.00	1	5,593	0.02%
2023/12/04	16	22.37	20	22.14	23.35	-4	4,171	-0.10%
2023/12/01	59	20.94	55	21.13	21.25	4	3,637	0.11%
2023/11/30	61	20.45	62	19.96	19.95	-1	3,249	-0.03%
2023/11/29	11	19.67	15	19.83	19.80	-4	3,115	-0.13%
2023/11/28	0	0.00	17	19.79	20.20	-17	2,523	-0.67%
2023/11/27	6	18.45	13	18.52	18.40	-7	2,339	-0.30%
2023/11/24	5	18.05	5	18.10	18.05	0	2,319	0.00%
2023/11/21	0	0.00	2	17.95	17.95	-2	2,395	-0.08%
2023/11/20	1	17.85	1	17.85	17.85	0	2,450	0.00%
2023/11/16	0	0.00	1	17.80	17.85	-1	2,711	-0.04%
2023/11/14	1	17.60	0	0.00	17.45	1	3,318	0.03%
2023/11/13	0	0.00	5	17.45	17.30	-5	3,343	-0.15%
2023/11/03	3	18.18	1	18.15	18.15	2	3,537	0.06%
2023/10/30	0	0.00	1	18.10	18.15	-1	3,575	-0.03%
2023/10/26	0	0.00	1	18.05	18.05	-1	3,629	-0.03%
2023/10/24	0	0.00	3	18.15	18.25	-3	3,782	-0.08%
2023/10/23	1	18.20	0	0.00	18.25	1	3,799	0.03%
2023/10/20	8	18.75	10	18.22	18.60	-2	3,806	-0.05%
2023/10/19	1	18.80	1	19.10	18.80	0	3,831	0.00%
2023/10/18	0	0.00	10	18.30	18.55	-10	3,807	-0.26%
2023/10/16	10	18.70	0	0.00	18.70	10	3,798	0.26%
2023/10/12	5	19.20	0	0.00	19.15	5	3,876	0.13%
2023/10/11	0	0.00	1	19.30	19.10	-1	3,896	-0.03%
2023/10/06	2	19.73	0	0.00	19.60	2	3,913	0.05%
2023/10/05	0	0.00	9	19.10	19.20	-9	3,906	-0.23%
2023/10/02	1	19.15	1	19.65	19.15	0	3,882	0.00%
2023/09/28	1	19.70	1	19.90	19.70	0	3,856	0.00%
2023/09/27	4	20.06	3	19.85	19.65	1	3,860	0.03%
2023/09/22	12	19.85	3	19.92	19.90	9	3,917	0.23%
2023/09/21	9	20.29	6	20.53	20.00	3	3,909	0.08%
2023/09/20	7	20.87	10	20.91	20.45	-3	3,869	-0.08%
2023/09/19	5	20.65	4	21.10	20.65	1	3,679	0.03%
2023/09/15	12	20.87	16.4	21.01	20.55	-4.4	3,512	-0.13%
2023/09/14	1	19.75	3	19.75	19.75	-2	3,182	-0.06%
2023/09/11	1	18.85	0	0.00	18.80	1	3,136	0.03%
2023/09/07	3	19.00	0	0.00	18.90	3	3,159	0.09%
2023/09/06	2	19.25	0	0.00	19.20	2	3,152	0.06%
2023/09/05	0	0.00	1	19.50	19.45	-1	3,160	-0.03%
2023/09/04	20	19.32	20	19.33	19.35	0	3,185	0.00%
2023/08/30	1	19.65	0	0.00	19.25	1	3,199	0.03%
2023/08/29	4	19.55	4	19.55	19.65	0	3,199	0.00%
2023/08/28	0	0.00	1.2	19.51	19.15	-1.2	3,217	-0.04%
2023/08/24	0	0.00	12	19.75	19.70	-12	3,164	-0.38%
2023/08/23	7	20.66	1	20.10	20.25	6	3,126	0.19%
2023/08/22	12.2	20.45	0	0.00	20.45	12.2	3,054	0.40%
2023/08/21	38	20.26	39	20.84	20.10	-1	2,924	-0.03%
2023/08/18	0	0.00	8	20.25	20.40	-8	2,443	-0.33%
2023/08/17	0	0.00	0.9	18.59	18.55	-0.9	2,310	-0.04%
2023/08/16	2	18.05	6	18.18	18.00	-4	2,295	-0.17%
2023/08/15	2	17.75	0	0.00	18.15	2	2,295	0.09%
2023/08/11	0	0.00	4	18.16	18.10	-4	2,244	-0.18%
2023/08/07	0	0.00	1	19.40	19.25	-1	2,122	-0.05%
2023/08/02	10	19.60	0	0.00	19.40	10	2,161	0.46%
2023/07/28	1	20.25	0	0.00	20.00	1	2,149	0.05%
2023/07/27	20	19.65	0	0.00	19.70	20	2,062	0.97%
2023/07/25	4	19.20	0	0.00	18.90	4	2,016	0.20%
2023/07/24	0	0.00	4	19.00	19.00	-4	2,014	-0.20%
2023/07/20	10	20.24	5.7	20.14	20.15	4.3	1,999	0.21%
2023/07/18	0	0.00	18	20.48	20.40	-18	2,023	-0.89%
2023/07/17	12	22.68	10	22.60	22.45	2	1,979	0.10%
2023/07/13	4	21.84	10	21.78	21.70	-6	2,005	-0.30%
2023/07/07	2	23.10	0	0.00	23.10	2	2,052	0.10%
2023/07/06	1	23.25	0	0.00	23.30	1	2,072	0.05%
2023/07/05	1	23.35	0	0.00	23.40	1	2,125	0.05%
2023/07/04	0	0.00	1	23.75	23.55	-1	2,185	-0.05%
2023/07/03	6	23.51	3	23.57	23.50	3	2,209	0.14%
2023/06/30	2	22.90	0	0.00	22.90	2	2,191	0.09%
2023/06/27	0	0.00	1	23.25	22.90	-1	2,254	-0.04%
2023/06/26	3	23.10	3	23.30	23.10	0	2,323	0.00%
2023/06/14	0	0.00	5	23.80	23.65	-5	2,633	-0.19%
2023/06/13	1	23.10	0	0.00	23.15	1	2,765	0.04%
2023/06/12	1	23.10	1	23.20	23.15	0	3,031	0.00%
2023/06/09	3	23.30	0	0.00	23.35	3	3,148	0.10%
2023/06/08	0	0.00	1	23.70	23.55	-1	3,264	-0.03%
2023/06/06	0	0.00	1	23.25	23.15	-1	3,690	-0.03%
2023/06/05	9	23.20	0	0.00	23.00	9	3,938	0.23%
2023/06/02	8	22.90	0	0.00	22.85	8	4,096	0.20%
2023/06/01	1	22.45	0	0.00	22.50	1	4,484	0.02%
2023/05/26	1	23.10	0	0.00	23.00	1	8,096	0.01%
2023/05/25	3	23.60	0	0.00	23.50	3	8,546	0.04%
2023/05/10	3	23.90	6	24.08	24.10	-3	8,858	-0.03%
2023/05/08	1	23.55	10	23.45	23.40	-9	8,844	-0.10%
2023/04/26	1	24.20	0	0.00	24.40	1	9,140	0.01%
2023/04/25	0	0.00	1	24.80	24.55	-1	9,128	-0.01%
2023/04/24	0	0.00	4	25.35	25.25	-4	9,120	-0.04%
2023/04/13	5	26.85	0	0.00	26.85	5	9,191	0.05%
2023/04/07	0	0.00	6	26.98	27.25	-6	9,327	-0.06%
2023/04/06	0	0.00	5	26.60	26.60	-5	9,454	-0.05%
2023/03/31	8	26.31	0	0.00	26.30	8	9,552	0.08%
2023/03/29	1	26.40	0	0.00	26.30	1	10,589	0.01%
2023/03/28	5	26.65	0	0.00	26.45	5	10,780	0.05%
2023/03/27	2.2	26.41	7	26.93	27.05	-4.8	10,957	-0.04%
2023/03/24	1	26.50	0	0.00	26.40	1	11,421	0.01%
2023/03/23	3	26.25	8	26.43	26.20	-5	11,589	-0.04%
2023/03/22	3	27.10	5	27.50	27.10	-2	11,652	-0.02%
2023/03/21	3	27.10	3	27.40	27.35	0	11,700	0.00%
2023/03/20	9	27.31	0	0.00	27.10	9	11,728	0.08%
2023/03/17	5	27.46	15	27.32	27.45	-10	11,858	-0.08%
2023/03/16	14	27.85	21	28.00	27.20	-7	11,863	-0.06%
2023/03/15	48	28.69	28	28.46	28.10	20	11,814	0.17%
2023/03/14	0	0.00	7	28.29	28.55	-7	11,682	-0.06%
2023/03/13	6	28.92	4	28.79	28.85	2	11,698	0.02%
2023/03/10	29	29.18	7	28.72	28.65	22	11,695	0.19%
2023/03/09	5	29.45	5	29.50	29.45	0	11,772	0.00%
2023/03/08	29	29.53	11	29.35	29.20	18	11,774	0.15%
2023/03/07	4	30.30	15.5	30.42	30.15	-11.5	11,672	-0.10%
2023/03/06	50	30.33	35	30.47	30.50	15	11,831	0.13%
2023/03/03	14	30.29	22	29.97	30.80	-8	11,762	-0.07%
2023/03/02	40	29.84	84	29.65	29.70	-44	11,512	-0.38%
2023/03/01	75	28.99	67	29.08	28.40	8	10,692	0.07%
2023/02/24	36	27.81	66	27.77	28.60	-30	9,782	-0.31%
2023/02/23	9	26.07	27	25.93	26.10	-18	8,677	-0.21%
2023/02/22	1	24.75	0	0.00	24.60	1	8,298	0.01%
2023/02/21	4	24.08	0	0.00	24.35	4	8,256	0.05%
2023/02/17	5	23.73	0	0.00	23.70	5	8,808	0.06%
2023/02/15	3	23.50	0	0.00	23.60	3	9,238	0.03%
2023/02/14	3	23.50	0	0.00	23.55	3	9,274	0.03%
2023/02/13	3	23.35	0	0.00	23.35	3	9,331	0.03%
2023/02/09	0	0.00	1	24.70	24.50	-1	9,676	-0.01%
2023/02/06	6	24.84	0	0.00	24.85	6	9,893	0.06%
2023/02/03	13	25.38	0	0.00	25.25	13	9,994	0.13%
2023/02/02	1	25.05	0	0.00	25.20	1	9,867	0.01%
2023/02/01	2	25.08	3	24.95	25.05	-1	9,828	-0.01%
2023/01/31	0	0.00	1	24.90	24.95	-1	9,801	-0.01%
2023/01/17	3	24.52	2	24.75	24.65	1	9,777	0.01%
2023/01/16	0	0.00	3	23.95	24.05	-3	9,731	-0.03%
2023/01/12	0	0.00	2	24.25	24.05	-2	9,746	-0.02%
2023/01/10	3	24.33	6	24.35	24.20	-3	9,755	-0.03%
2023/01/09	1	24.25	35	24.24	24.35	-34	9,774	-0.35%
2023/01/06	5	24.20	0	0.00	24.20	5	9,808	0.05%
2023/01/04	2	24.55	1	24.45	24.35	1	9,848	0.01%
2022/12/30	2	25.25	1	25.35	25.10	1	9,835	0.01%
2022/12/29	3	24.88	0	0.00	25.05	3	9,871	0.03%
2022/12/28	3	25.22	60	25.40	25.05	-57	9,954	-0.57%
2022/12/27	0	0.00	30	25.45	25.45	-30	9,993	-0.30%
2022/12/26	19	25.98	2	25.65	25.60	17	9,946	0.17%
2022/12/23	1	26.10	7	26.36	26.45	-6	9,782	-0.06%
2022/12/22	87	27.12	86	27.35	26.65	1	9,662	0.01%
2022/12/21	50	25.91	16	26.09	26.25	34	8,896	0.38%
2022/12/20	15	25.90	14	26.23	25.45	1	8,722	0.01%
2022/12/19	2	26.23	3	26.32	25.35	-1	8,595	-0.01%
2022/12/16	29	26.30	41	26.28	26.25	-12	8,458	-0.14%
2022/12/15	2	25.58	23	25.12	25.65	-21	8,039	-0.26%
2022/12/14	2	24.90	1	24.75	24.70	1	8,006	0.01%
2022/12/12	7	25.51	1	25.65	25.45	6	7,823	0.08%
2022/12/09	10	25.92	10	25.54	26.00	0	7,872	0.00%
2022/12/08	0	0.00	3	24.90	25.05	-3	7,941	-0.04%
2022/12/07	10	25.11	9	25.40	25.10	1	7,959	0.01%
2022/12/06	3	25.40	4	25.75	25.15	-1	7,863	-0.01%
2022/12/05	23	25.69	1	25.80	25.60	22	7,800	0.28%
2022/12/02	8	25.91	0	0.00	25.80	8	7,704	0.10%
2022/12/01	51	25.77	28	25.92	26.15	23	7,618	0.30%
2022/11/30	2	25.10	52	25.27	25.10	-50	7,320	-0.68%
2022/11/29	45.1	25.14	6	24.98	25.25	39.1	7,262	0.54%
2022/11/28	102	24.83	18	25.33	24.80	84	7,178	1.17%	大買/
2022/11/25	13	24.78	22	24.64	24.80	-9	6,882	-0.13%
2022/11/24	25	24.00	28	24.17	23.95	-3	6,605	-0.05%
2022/11/23	6	23.65	6	23.80	23.65	0	6,241	0.00%
2022/11/22	7	23.22	0	0.00	23.15	7	6,260	0.11%
2022/11/21	3	23.80	0	0.00	23.55	3	6,216	0.05%
2022/11/18	1	24.65	0	0.00	24.20	1	6,163	0.02%
2022/11/17	6	25.00	7	25.26	25.00	-1	6,069	-0.02%
2022/11/16	5	25.16	2	25.10	24.95	3	6,012	0.05%
2022/11/15	15	24.99	33	25.07	24.95	-18	5,867	-0.31%
2022/11/14	23	24.15	13	23.77	24.50	10	5,499	0.18%
2022/11/11	4	23.45	6	23.53	22.90	-2	5,274	-0.04%
2022/11/10	3	23.25	3	23.55	23.00	0	5,219	0.00%
2022/11/09	2	23.35	4	23.40	23.35	-2	5,225	-0.04%
2022/11/08	13	23.31	12	23.78	23.20	1	5,211	0.02%
2022/11/07	9	22.97	19	22.91	23.50	-10	5,072	-0.20%
2022/11/04	9	22.22	14	22.38	22.10	-5	4,849	-0.10%
2022/11/03	6	21.75	6	21.36	21.60	0	4,732	0.00%
2022/11/02	8	22.06	0	0.00	22.00	8	4,731	0.17%
2022/11/01	10	22.22	0	0.00	22.00	10	4,681	0.21%
2022/10/31	4	23.13	0	0.00	22.95	4	4,593	0.09%
2022/10/28	2	23.83	0	0.00	23.45	2	4,610	0.04%
2022/10/25	9	24.47	6	25.00	24.35	3	4,668	0.06%
2022/10/24	4	24.80	4	24.70	24.80	0	4,708	0.00%
2022/10/21	3	24.35	3	24.55	23.90	0	4,699	0.00%
2022/10/19	0	0.00	2	25.10	24.85	-2	4,701	-0.04%
2022/10/17	8	23.67	18	24.03	24.65	-10	4,804	-0.21%
2022/10/14	2.4	25.34	2	24.95	25.30	0.4	4,938	0.01%
2022/10/13	1	24.10	1	25.65	24.10	0	4,966	0.00%
2022/10/12	3	26.17	4	26.20	26.10	-1	5,050	-0.02%
2022/10/11	0	0.00	1	27.30	27.30	-1	5,033	-0.02%
2022/10/07	0	0.00	1	27.80	28.20	-1	5,016	-0.02%
2022/10/06	3	28.15	5	27.88	28.20	-2	5,012	-0.04%
2022/10/05	9	27.72	11	27.57	27.80	-2	4,976	-0.04%
2022/10/04	11	26.66	18	26.52	27.05	-7	4,909	-0.14%
2022/10/03	9	24.77	10	24.66	25.10	-1	4,834	-0.02%
2022/09/29	4	24.38	7	24.67	24.40	-3	4,901	-0.06%
2022/09/28	6	24.98	45	24.34	24.10	-39	4,936	-0.79%
2022/09/27	6	26.42	0	0.00	26.55	6	4,900	0.12%
2022/09/26	21	27.35	16.1	27.28	26.60	4.9	4,929	0.10%
2022/09/23	21	28.58	32	28.65	28.65	-11	4,933	-0.22%
2022/09/22	27	28.22	25	28.45	28.15	2	4,893	0.04%
2022/09/21	18	28.22	24	28.43	28.30	-6	4,823	-0.12%
2022/09/20	0	0.00	5	27.65	27.40	-5	4,735	-0.11%
2022/09/19	16.1	28.17	14	27.76	27.40	2.1	4,889	0.04%
2022/09/16	29.1	28.84	18	28.76	29.00	11.1	4,918	0.22%
2022/09/15	35	28.28	29	28.26	28.40	6	4,890	0.12%
2022/09/14	9	27.16	13	27.15	27.15	-4	4,792	-0.08%
2022/09/13	5	26.89	0	0.00	26.70	5	4,781	0.10%
2022/09/12	5	27.29	3	27.15	27.05	2	4,898	0.04%
2022/09/08	2	26.53	0	0.00	26.45	2	4,919	0.04%
2022/09/02	1	26.55	0	0.00	26.20	1	5,028	0.02%
2022/09/01	8	27.47	0	0.00	27.35	8	5,040	0.16%
2022/08/30	0	0.00	3	28.45	28.40	-3	5,074	-0.06%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/26	2	30.65	3	30.60	30.40	-1	5,111	-0.02%
2022/08/23	0	0.00	2	30.50	30.50	-2	5,313	-0.04%
2022/08/22	3	30.70	0	0.00	30.70	3	5,367	0.06%
2022/08/18	10	32.36	11	32.42	32.35	-1	5,535	-0.02%
2022/08/17	0	0.00	3	31.95	31.90	-3	5,699	-0.05%
2022/08/10	0	0.00	7	31.50	31.25	-7	6,427	-0.11%
2022/08/09	7	30.89	0	0.00	31.05	7	6,501	0.11%
2022/08/04	0	0.00	5	29.49	29.85	-5	6,843	-0.07%
2022/08/03	4	30.90	4	30.55	30.05	0	6,942	0.00%
2022/07/28	1	31.60	1	31.50	31.40	0	7,832	0.00%
2022/07/22	9	32.36	9	32.72	32.40	0	8,659	0.00%
2022/07/21	13	32.39	23	32.49	32.25	-10	8,824	-0.11%
2022/07/20	10	31.75	41	32.00	31.05	-31	8,884	-0.35%
2022/07/19	76	33.27	45	33.34	33.30	31	9,059	0.34%
2022/07/18	0	0.00	4	32.13	31.95	-4	9,250	-0.04%
2022/07/15	4	31.55	0	0.00	31.40	4	10,030	0.04%
2022/07/14	5	32.02	5	32.09	32.15	0	11,848	0.00%
2022/07/13	10	31.65	10	31.73	31.65	0	12,520	0.00%
2022/07/08	12	32.51	17	32.71	32.75	-5	13,146	-0.04%
2022/07/07	17.2	31.21	14	31.73	31.60	3.2	13,115	0.02%
2022/07/06	5	31.55	5	31.89	31.10	0	13,094	0.00%
2022/07/05	20	30.93	15	31.02	31.55	5	13,081	0.04%
2022/07/04	19	29.86	19	30.34	30.20	0	13,091	0.00%
2022/07/01	3	30.00	30	30.23	29.30	-27	13,082	-0.21%
2022/06/30	12	31.72	0	0.00	31.45	12	13,010	0.09%
2022/06/29	1	33.30	2	32.73	32.75	-1	12,971	-0.01%
2022/06/28	3	33.45	1	34.00	33.80	2	12,960	0.02%
2022/06/27	16	33.94	9	34.02	34.65	7	12,946	0.05%
2022/06/24	5	32.72	10	32.61	32.30	-5	12,844	-0.04%
2022/06/23	5	32.87	12	32.08	31.90	-7	12,823	-0.05%
2022/06/22	10	33.36	7	33.36	33.00	3	12,847	0.02%
2022/06/21	13	34.53	10	34.72	34.80	3	12,780	0.02%
2022/06/20	2	34.80	5	34.65	34.00	-3	12,761	-0.02%
2022/06/17	14	37.81	2	37.73	37.65	12	12,687	0.09%
2022/06/16	5	38.50	1	38.05	37.50	4	12,707	0.03%
2022/06/15	1	39.50	0	0.00	39.50	1	12,767	0.01%
2022/06/14	3	39.58	7	38.81	39.60	-4	12,968	-0.03%
2022/06/13	6	40.84	4	40.68	40.05	2	13,235	0.02%
2022/06/10	16	42.62	0	0.00	42.30	16	13,667	0.12%
2022/06/09	2	43.10	4	43.08	43.10	-2	14,312	-0.01%
2022/06/08	3	44.45	2	45.20	44.35	1	15,286	0.01%
2022/06/06	30	45.50	30	45.10	44.50	0	17,329	0.00%
2022/06/02	0.2	45.00	0	0.00	44.95	0.2	17,409	0.00%
2022/05/31	15	44.80	2	44.65	44.55	13	17,930	0.07%
2022/05/30	0	0.00	1	44.95	44.85	-1	18,006	-0.01%
2022/05/27	19	45.44	2.3	45.10	45.10	16.7	18,173	0.09%
2022/05/26	20	45.17	11	45.60	45.15	9	18,374	0.05%
2022/05/25	10	45.58	7	45.94	45.00	3	19,013	0.02%
2022/05/24	21	45.48	17	45.64	45.10	4	19,477	0.02%
2022/05/23	47	45.33	54	45.40	44.75	-7	19,728	-0.04%
2022/05/20	12	43.66	22	43.10	43.00	-10	19,665	-0.05%
2022/05/19	1	42.45	7	42.77	43.00	-6	20,738	-0.03%
2022/05/18	11	43.20	17	43.44	43.35	-6	21,265	-0.03%
2022/05/17	21	43.41	15	43.23	42.75	6	21,280	0.03%
2022/05/16	36	43.11	32	42.87	43.65	4	21,284	0.02%
2022/05/13	22	43.51	12	43.75	43.35	10	21,195	0.05%
2022/05/12	41	44.45	23	44.96	42.75	18	21,177	0.08%
2022/05/11	11	44.73	3	44.93	44.80	8	21,046	0.04%
2022/05/10	34	45.61	47	45.54	45.20	-13	21,060	-0.06%
2022/05/09	22	45.79	11	46.58	44.40	11	20,835	0.05%
2022/05/06	15	45.89	22	46.07	46.25	-7	20,764	-0.03%
2022/05/05	12	46.09	8	46.56	46.25	4	20,663	0.02%
2022/05/04	26	45.85	34	45.85	45.30	-8	20,480	-0.04%
2022/05/03	23	43.71	28	44.11	44.05	-5	20,208	-0.02%
2022/04/29	19	44.81	32	44.62	44.50	-13	20,137	-0.06%
2022/04/28	16	43.01	5	43.28	42.45	11	19,944	0.06%
2022/04/27	35	43.52	39	43.54	43.15	-4	19,857	-0.02%
2022/04/26	15	44.79	11	43.69	43.40	4	19,656	0.02%
2022/04/25	8	45.48	11	45.51	45.25	-3	19,467	-0.02%
2022/04/22	28	48.93	44.3	49.18	48.70	-16.3	19,228	-0.08%
2022/04/21	120	49.52	97	49.55	49.00	23	18,969	0.12%	大買/
2022/04/20	94.7	49.64	81	49.61	48.25	13.7	18,197	0.08%
2022/04/19	64.4	47.01	85	47.22	47.25	-20.6	16,420	-0.13%
2022/04/18	29	46.26	20	46.59	45.40	9	15,772	0.06%
2022/04/15	30	45.95	42	45.87	45.60	-12	15,688	-0.08%
2022/04/14	15	44.14	8	44.49	44.10	7	15,270	0.05%
2022/04/13	7	43.64	15	43.75	43.55	-8	15,274	-0.05%
2022/04/12	7	42.16	6	42.66	42.95	1	15,396	0.01%
2022/04/11	12.5	43.12	7	43.34	42.65	5.5	15,414	0.04%
2022/04/08	9	42.91	8	42.62	42.90	1	15,461	0.01%
2022/04/07	1	42.90	3	42.30	41.00	-2	15,455	-0.01%
2022/04/06	0	0.00	3	42.90	42.80	-3	15,481	-0.02%
2022/04/01	4	43.40	2	43.45	43.60	2	15,596	0.01%
2022/03/31	1	43.40	0	0.00	43.45	1	15,620	0.01%
2022/03/30	3.4	43.90	6	43.93	44.00	-2.6	15,630	-0.02%
2022/03/29	4	44.13	4	44.28	44.10	0	15,639	0.00%
2022/03/28	28	43.88	23	42.84	44.05	5	15,700	0.03%
2022/03/25	3	43.48	0	0.00	43.10	3	15,880	0.02%
2022/03/24	0	0.00	2	44.45	44.45	-2	15,869	-0.01%
2022/03/22	3	45.43	1	45.20	44.90	2	16,094	0.01%
2022/03/21	18	45.33	15	45.37	45.40	3	16,239	0.02%
2022/03/18	15	44.99	12	44.89	45.00	3	16,282	0.02%
2022/03/17	69	45.74	70	45.43	45.80	-1	16,302	-0.01%
2022/03/16	32	45.42	18	45.56	44.45	14	16,384	0.09%
2022/03/15	18	46.30	13	46.83	45.20	5	16,604	0.03%
2022/03/14	83	48.28	76	48.50	47.80	7	16,799	0.04%
2022/03/11	140	47.75	141	47.66	48.15	-1	16,313	-0.01%	大買/大賣/
2022/03/10	119	47.67	119	47.87	47.10	0	15,460	0.00%	大買/大賣/
2022/03/09	16	43.41	36	43.40	45.10	-20	14,030	-0.14%
2022/03/08	12	42.63	15	42.87	41.00	-3	14,081	-0.02%
2022/03/07	12	44.36	34	44.51	43.05	-22	13,978	-0.16%
2022/03/04	31	45.45	31	45.55	45.25	0	13,893	0.00%
2022/03/03	36	44.99	18	45.22	44.95	18	13,591	0.13%
2022/03/02	18	44.82	22.2	45.31	44.50	-4.2	13,513	-0.03%
2022/03/01	64	44.79	54	44.46	44.80	10	13,411	0.07%
2022/02/25	80	45.76	86	45.96	44.50	-6	13,260	-0.05%
2022/02/24	52	44.46	53	44.33	43.95	-1	12,558	-0.01%
2022/02/23	69	44.14	76	44.10	44.10	-7	11,928	-0.06%
2022/02/22	20	43.51	11	43.29	41.95	9	11,487	0.08%
2022/02/21	133	46.05	119	45.87	43.80	14	11,259	0.12%	大買/大賣/
2022/02/18	38	42.73	47	42.04	44.30	-9	10,238	-0.09%
2022/02/17	4	40.68	2	41.18	40.30	2	9,889	0.02%
2022/02/16	5	40.30	5	40.73	41.00	0	9,903	0.00%
2022/02/15	16	39.53	16	39.68	39.70	0	9,942	0.00%
2022/02/14	5	39.47	4	39.88	38.95	1	10,035	0.01%
2022/02/11	6	40.02	3	40.02	39.90	3	10,082	0.03%
2022/02/10	17	40.02	11	40.31	40.45	6	10,322	0.06%
2022/02/09	1	39.20	1	39.00	39.20	0	10,424	0.00%
2022/02/08	4	38.35	4	39.05	38.95	0	10,534	0.00%
2022/02/07	6	37.33	9	36.62	39.05	-3	10,725	-0.03%
2022/01/26	10	35.50	12	35.87	35.60	-2	11,122	-0.02%
2022/01/25	4	36.04	2	35.90	35.30	2	11,231	0.02%
2022/01/24	15	36.59	16	36.50	37.05	-1	11,282	-0.01%
2022/01/21	7	37.16	9	37.21	36.70	-2	11,408	-0.02%
2022/01/18	3	39.60	0	0.00	39.65	3	11,669	0.03%
2022/01/12	0	0.00	1	40.30	41.20	-1	12,267	-0.01%
2022/01/11	8.1	41.23	6	41.62	40.95	2.1	12,517	0.02%
2022/01/10	1	41.25	10	40.86	40.90	-9	12,993	-0.07%
2022/01/06	9	43.57	10.3	43.90	43.00	-1.3	13,411	-0.01%
2022/01/05	0	0.00	1	44.80	43.70	-1	13,643	-0.01%
2022/01/04	0	0.00	2	44.50	44.65	-2	13,686	-0.01%
2021/12/30	0	0.00	2	45.00	45.20	-2	14,555	-0.01%
2021/12/29	4	45.90	5	46.11	45.40	-1	14,770	-0.01%
2021/12/28	9	46.89	8	46.98	45.90	1	15,060	0.01%
2021/12/27	0	0.00	0	46.50	46.10	0	15,409	0.00%
2021/12/24	2	47.00	2	47.50	46.60	0	15,659	0.00%
2021/12/23	6	47.17	2	47.28	46.85	4	16,080	0.02%
2021/12/22	2	47.80	2	48.15	47.60	0	16,309	0.00%
2021/12/21	12	47.68	19	47.79	48.30	-7	16,421	-0.04%
2021/12/20	5	47.07	5	47.20	46.70	0	16,321	0.00%
2021/12/17	17	47.30	17	47.37	46.45	0	16,507	0.00%
2021/12/16	9	46.58	6	46.83	46.40	3	16,710	0.02%
2021/12/15	9	46.81	12	45.54	46.75	-3	16,713	-0.02%
2021/12/14	2	44.70	1	44.60	44.70	1	16,837	0.01%
2021/12/13	15	47.54	10	47.85	47.00	5	17,025	0.03%
2021/12/10	13	49.07	12	48.31	48.15	1	17,372	0.01%
2021/12/09	26	51.75	14	51.39	51.00	12	17,736	0.07%
2021/12/08	5	49.94	11	49.50	50.20	-6	17,981	-0.03%
2021/12/07	8	44.72	28	44.70	45.80	-20	17,768	-0.11%
2021/12/06	30	43.92	27	43.82	43.80	3	18,102	0.02%
2021/12/03	23	43.98	7	43.67	43.25	16	18,761	0.09%
2021/12/02	55	44.43	58	43.67	44.05	-3	19,708	-0.02%
2021/12/01	15	42.05	16	42.72	42.45	-1	19,899	-0.01%
2021/11/30	32	42.20	40	41.76	42.70	-8	20,658	-0.04%
2021/11/29	27	41.26	25	41.78	40.75	2	21,644	0.01%
2021/11/26	2	41.55	2	41.83	41.20	0	22,686	0.00%
2021/11/25	16	43.34	16	43.80	42.85	0	23,768	0.00%
2021/11/24	23	43.05	27	43.53	43.60	-4	25,368	-0.02%
2021/11/23	12	43.16	12	43.44	42.50	0	25,959	0.00%
2021/11/22	0	0.00	1	42.70	43.15	-1	27,384	0.00%
2021/11/19	0	0.00	1	42.40	42.40	-1	28,767	0.00%
2021/11/18	1	43.30	3	43.30	43.00	-2	30,998	-0.01%
2021/11/17	11	43.20	6	42.92	43.05	5	31,371	0.02%
2021/11/16	27	44.00	27	43.81	44.20	0	32,589	0.00%
2021/11/15	10	42.64	6	42.94	42.70	4	34,574	0.01%
2021/11/12	42	42.48	42	42.41	42.55	0	35,327	0.00%
2021/11/11	26	43.09	26	43.59	41.50	0	35,478	0.00%
2021/11/10	5	43.74	5	44.34	43.35	0	35,594	0.00%
2021/11/09	10	44.50	8	44.98	43.90	2	35,942	0.01%
2021/11/08	35	44.12	30	44.60	44.30	5	35,955	0.01%
2021/11/05	10	43.30	10	42.35	43.30	0	36,121	0.00%
2021/11/04	29	43.75	28	43.64	42.90	1	36,514	0.00%
2021/11/03	56	43.86	48	43.76	43.45	8	37,824	0.02%
2021/11/02	5	41.44	5	41.61	41.10	0	38,083	0.00%
2021/11/01	4	41.10	4	41.65	41.10	0	38,111	0.00%
2021/10/29	10	41.08	14	40.45	40.80	-4	38,187	-0.01%
2021/10/28	2	41.00	3	41.63	40.20	-1	38,417	0.00%
2021/10/27	5	40.65	5	41.25	40.65	0	38,808	0.00%
2021/10/26	7	41.59	7.1	41.57	42.00	-0.1	39,488	0.00%
2021/10/25	10	41.76	14	41.97	42.00	-4	40,330	-0.01%
2021/10/22	1	41.35	2	41.65	41.10	-1	40,941	0.00%
2021/10/21	10	43.46	13	43.75	43.30	-3	41,212	-0.01%
2021/10/20	14	44.00	9	44.49	43.20	5	41,449	0.01%
2021/10/19	14	44.63	6	44.64	44.10	8	41,844	0.02%
2021/10/18	34	44.70	44	44.55	45.65	-10	42,166	-0.02%
2021/10/15	4	43.86	4	44.41	44.30	0	42,403	0.00%
2021/10/14	10	44.31	13	44.49	44.20	-3	42,793	-0.01%
2021/10/13	23	45.87	21	46.82	43.50	2	42,883	0.00%
2021/10/12	10	46.95	1	46.85	45.90	9	44,043	0.02%
2021/10/08	23	48.33	12	48.73	48.70	11	44,735	0.02%
2021/10/07	29	48.74	41	48.36	48.50	-12	45,111	-0.03%
2021/10/06	8	46.82	0	0.00	45.00	8	45,156	0.02%
2021/10/05	33	47.91	29	48.04	47.85	4	45,594	0.01%
2021/10/04	6	50.85	2	49.73	47.00	4	46,100	0.01%
2021/10/01	16	55.83	2	53.75	53.00	14	47,629	0.03%
2021/09/30	76	57.26	97	57.69	58.40	-21	49,158	-0.04%
2021/09/29	32	56.48	32	56.98	54.70	0	48,845	0.00%
2021/09/28	11	56.02	4	56.33	55.50	7	48,637	0.01%
2021/09/27	7	58.50	4	59.05	58.20	3	48,523	0.01%
2021/09/24	12	58.99	10	59.52	58.60	2	48,505	0.00%
2021/09/23	54	59.01	60	58.89	58.10	-6	48,309	-0.01%
2021/09/22	0	0.00	1	57.70	57.70	-1	48,010	0.00%
2021/09/17	19	57.65	20	57.83	58.00	-1	47,987	0.00%
2021/09/16	16	57.69	4	59.00	57.30	12	47,791	0.03%
2021/09/15	55.2	59.28	53	59.41	59.20	2.2	47,790	0.00%
2021/09/14	85	61.39	60	61.13	59.10	25	47,320	0.05%
2021/09/13	67	62.35	74	62.40	61.50	-7	47,114	-0.01%
2021/09/10	41	60.22	43	60.30	59.80	-2	46,563	0.00%
2021/09/09	22	59.37	24	59.88	59.90	-2	46,502	0.00%
2021/09/08	108	58.37	118	57.99	60.30	-10	48,879	-0.02%	大買/大賣/
2021/09/07	88	58.81	83	58.94	57.60	5	50,797	0.01%
2021/09/06	49	59.47	43	59.17	55.80	6	52,497	0.01%
2021/09/03	71	62.20	47	61.04	60.70	24	54,167	0.04%
2021/09/02	58	62.36	68	62.61	63.80	-10	54,218	-0.02%
2021/09/01	38	64.73	31	64.15	61.90	7	55,198	0.01%
2021/08/31	86	67.97	97	67.68	67.70	-11	54,516	-0.02%
2021/08/30	156	67.99	152	68.09	67.00	4	53,818	0.01%	大買/大賣/
2021/08/27	49	65.57	41	65.23	64.30	8	52,661	0.02%
2021/08/26	93.1	67.30	95	67.06	66.60	-2	52,777	0.00%
2021/08/25	77	63.48	116	63.80	65.70	-39	52,918	-0.07%	大賣/
2021/08/24	202	63.53	185.2	63.62	63.80	16.8	52,005	0.03%	大買/大賣/
2021/08/23	3	60.50	16	60.03	60.50	-13	50,543	-0.03%
2021/08/20	189	54.23	189	53.74	55.00	0	51,324	0.00%	大買/大賣/
2021/08/19	256	54.13	228	54.18	51.70	28	51,051	0.05%	大買/大賣/
2021/08/18	24	50.80	67	50.82	52.40	-43	50,007	-0.09%
2021/08/17	30	49.23	27	49.80	47.70	3	50,557	0.01%
2021/08/16	13	49.19	12	49.63	48.50	1	50,984	0.00%
2021/08/13	51	50.17	51	50.96	49.50	0	51,529	0.00%
2021/08/12	20	49.78	18	50.11	50.30	2	51,812	0.00%
2021/08/11	5	48.16	4	48.81	49.10	1	52,430	0.00%
2021/08/10	29	52.20	23	53.02	50.40	6	52,970	0.01%
2021/08/09	148	53.67	124	53.55	52.10	24	52,740	0.05%	大買/大賣/
2021/08/06	7	52.59	50	52.39	54.10	-43	51,535	-0.08%
2021/08/05	8	49.99	5	49.59	49.20	3	51,190	0.01%
2021/08/04	22	51.19	16.4	51.80	50.90	5.6	51,652	0.01%
2021/08/03	40	51.53	40	52.15	51.20	0	53,098	0.00%
2021/08/02	63	49.78	69.1	50.14	51.00	-6.1	53,338	-0.01%
2021/07/30	95	53.65	76	53.90	50.00	19	54,107	0.04%
2021/07/29	87	51.98	101	52.24	54.40	-14	53,367	-0.03%	大賣/
2021/07/28	53	47.63	56	47.92	49.50	-3	52,449	-0.01%
2021/07/27	13	48.40	22	48.67	46.50	-9	51,673	-0.02%
2021/07/26	34	51.71	18	50.61	49.30	16	51,299	0.03%
2021/07/23	38	50.96	44	51.87	53.50	-6	50,976	-0.01%
2021/07/22	19	50.10	14	50.39	49.85	5	50,458	0.01%
2021/07/21	67	55.09	49	56.38	51.70	18	49,923	0.04%
2021/07/20	72	54.58	146.1	54.83	56.40	-74.1	49,293	-0.15%	大賣/
2021/07/19	61	55.64	52	55.86	55.10	9	48,920	0.02%
2021/07/16	88	57.49	88	57.61	55.00	0	48,672	0.00%
2021/07/15	117	54.11	110	54.12	55.90	7	47,599	0.01%	大買/大賣/
2021/07/14	31	53.19	37.2	51.96	50.90	-6.2	47,513	-0.01%
2021/07/13	44	56.36	44	55.38	54.40	0	46,883	0.00%
2021/07/12	63	62.09	33.4	62.12	60.40	29.7	47,094	0.06%
2021/07/09	81.3	67.50	60.5	68.49	62.70	20.8	46,827	0.04%
2021/07/08	238	71.25	228	71.51	68.30	10	47,679	0.02%	大買/大賣/
2021/07/07	297.1	72.30	280.1	72.70	71.10	17	46,134	0.04%	大買/大賣/
2021/07/06	0	0.00	12	66.84	69.30	-12	44,771	-0.03%
2021/07/05	6	63.00	6.2	63.41	63.00	-0.2	45,005	0.00%
2021/07/02	8	68.70	2	65.95	67.50	6	45,037	0.01%
2021/07/01	3	66.40	1	67.00	69.00	2	45,081	0.00%
2021/06/30	2	59.75	13	61.69	63.90	-11	45,006	-0.02%
2021/06/29	5	60.78	9	59.33	59.00	-4	44,970	-0.01%
2021/06/28	0	0.00	2	62.00	62.20	-2	44,934	0.00%
2021/06/25	6	59.37	3	59.63	59.40	3	44,861	0.01%
2021/06/24	3	55.97	17	59.03	60.90	-14	44,838	-0.03%
2021/06/23	4	62.10	41	62.10	62.10	-37	44,587	-0.08%
2021/06/22	42	69.49	22.1	68.64	68.90	19.9	44,606	0.04%
2021/06/21	13.1	63.04	3	62.53	63.80	10.1	44,233	0.02%
2021/06/18	18	57.31	24	56.54	58.00	-6	45,082	-0.01%
2021/06/17	364.1	51.41	335.1	51.35	52.80	29	45,290	0.06%	大買/大賣/
2021/06/16	304	47.03	297.6	46.96	48.05	6.4	42,907	0.01%	大買/大賣/
2021/06/15	376	42.16	342.1	42.30	43.70	33.9	40,585	0.08%	大買/大賣/
2021/06/11	131	38.82	186.1	38.88	39.75	-55.1	37,979	-0.15%	大買/大賣/
2021/06/10	89	35.70	73	35.75	36.15	16	36,106	0.04%
2021/06/09	241	37.71	227	37.86	36.60	14	35,605	0.04%	大買/大賣/
2021/06/08	6	36.09	35	36.62	36.90	-29	33,536	-0.09%
2021/06/07	31	33.72	20	33.93	33.55	11	33,183	0.03%
2021/06/04	73	37.11	50	37.39	35.45	23	32,705	0.07%
2021/06/03	52	38.61	43	38.73	38.30	9	32,180	0.03%
2021/06/02	77	38.64	117	38.51	37.70	-40	31,370	-0.13%	大賣/
2021/06/01	47	36.07	28	36.00	36.60	19	29,844	0.06%
2021/05/31	110	37.46	100	37.47	35.20	10	29,322	0.03%	大買/
2021/05/28	69	36.80	55	36.81	36.25	14	28,468	0.05%
2021/05/27	37	36.09	61	35.77	35.55	-24	27,260	-0.09%
2021/05/26	50	34.45	75	34.82	34.70	-25	26,202	-0.10%
2021/05/25	117	32.96	76	32.72	33.00	41	25,070	0.16%	大買/
2021/05/24	22	31.54	18	32.28	33.25	4	23,739	0.02%
2021/05/21	43	29.37	38	29.26	30.25	5	23,232	0.02%
2021/05/20	30	28.54	80	28.94	27.50	-50	22,566	-0.22%
2021/05/19	67	27.99	29	28.06	27.90	38	22,070	0.17%
2021/05/18	71	26.55	100	26.04	26.95	-29	21,209	-0.14%
2021/05/17	15	25.20	2	25.20	25.20	13	20,287	0.06%
2021/05/14	14	29.55	76	29.27	27.95	-62	19,953	-0.31%
2021/05/13	49	31.16	17	31.63	31.05	32	19,467	0.16%
2021/05/12	59	35.99	41	35.68	34.45	18	19,082	0.09%
2021/05/11	76	37.65	38.3	37.99	38.25	37.7	18,559	0.20%
2021/05/10	21	34.05	26	34.34	35.55	-5	16,953	-0.03%
2021/05/07	64	30.58	51	31.43	32.35	13	16,299	0.08%
2021/05/05	21	28.12	6	28.60	28.15	15	14,974	0.10%
2021/05/04	5	26.10	0	0.00	26.10	5	14,922	0.03%
2021/05/03	11	29.85	1	30.50	29.00	10	14,944	0.07%
2021/04/29	0	0.00	1	28.50	29.00	-1	14,880	-0.01%
2021/04/27	11	28.84	0	0.00	28.85	11	14,965	0.07%
2021/04/26	2	28.90	5	28.85	28.85	-3	14,986	-0.02%
2021/04/23	15	27.46	4	27.01	27.00	11	14,973	0.07%
2021/04/22	4	31.20	6	34.09	30.00	-2	15,665	-0.01%
2021/04/21	16	33.16	5.7	33.29	33.30	10.3	15,530	0.07%
2021/04/20	40	29.72	56.1	29.62	30.30	-16.1	15,294	-0.11%
2021/04/19	8	27.41	6	26.81	27.55	2	14,488	0.01%
2021/04/16	41	23.95	65.4	24.23	25.05	-24.4	14,367	-0.17%
2021/04/15	35	22.88	19	23.24	22.80	16	13,506	0.12%
2021/04/14	68.5	22.52	96.6	22.65	23.00	-28.1	13,125	-0.21%
2021/04/13	20	20.87	14	21.38	21.65	6	11,426	0.05%
2021/04/12	26	19.87	11	19.79	19.70	15	10,992	0.14%
2021/04/09	18	19.03	0	0.00	18.80	18	10,562	0.17%
2021/04/08	16	19.50	0	0.00	19.65	16	10,215	0.16%
2021/04/07	5	18.55	4	19.11	19.35	1	10,214	0.01%
2021/04/06	0	18.00	0	0.00	18.10	0	10,228	0.00%
2021/04/01	12.3	18.18	0	0.00	18.00	12.3	10,401	0.12%
2021/03/29	0	0.00	5	18.35	18.20	-5	11,215	-0.04%
2021/03/26	4	17.75	0	0.00	17.75	4	11,431	0.03%
2021/03/25	0.3	16.45	2	16.80	16.45	-1.7	11,419	-0.02%
2021/03/24	6	17.00	4.3	17.15	17.15	1.7	11,581	0.01%
2021/03/23	30	19.15	42	18.30	17.55	-12	11,514	-0.10%
2021/03/22	19	18.62	12	18.33	18.75	7	10,458	0.07%
2021/03/19	36	16.76	44	16.68	17.05	-8	9,986	-0.08%
2021/03/18	23	15.14	24.8	14.93	15.50	-1.8	9,503	-0.02%
2021/03/17	4.1	13.88	1	14.00	14.10	3.1	9,043	0.03%
2021/03/16	16	13.71	57	13.22	13.85	-41	8,790	-0.47%
2021/03/15	3	12.15	4	12.65	12.75	-1	8,337	-0.01%
2021/03/12	5	11.85	0	0.00	11.60	5	8,069	0.06%
2021/03/11	2	11.85	9	11.70	11.75	-7	8,026	-0.09%
2021/03/09	0	0.00	1	11.90	11.80	-1	7,881	-0.01%
2021/03/05	8	11.94	0	0.00	11.45	8	7,790	0.10%
2021/03/02	3	11.80	3	11.30	11.30	0	7,715	0.00%
2021/02/26	2	11.55	5	11.55	11.70	-3	7,669	-0.04%
2021/02/24	1	11.75	0	0.00	11.65	1	7,539	0.01%
2021/02/22	0	0.00	1	11.95	12.10	-1	7,259	-0.01%
2021/02/19	0	0.00	10	11.71	11.50	-10	7,117	-0.14%
2021/02/18	7	11.35	0	0.00	11.35	7	6,852	0.10%
2021/02/17	0	0.00	1	10.25	10.35	-1	6,787	-0.01%
2021/02/04	2	10.10	0	0.00	9.94	2	6,759	0.03%
2021/02/02	11	10.35	30	10.03	10.35	-19	7,029	-0.27%
2021/02/01	1	9.78	1	9.96	9.91	0	6,936	0.00%
2021/01/25	3	10.68	0	0.00	10.75	3	7,238	0.04%
2021/01/22	0	0.00	10	10.35	10.25	-10	7,138	-0.14%
2021/01/21	0	0.00	30	10.20	9.72	-30	7,113	-0.42%
2021/01/18	17	10.36	29	10.65	11.00	-12	6,890	-0.17%
2021/01/15	14	11.29	20	13.10	11.20	-6	6,737	-0.09%
2021/01/14	8	12.10	8.2	12.20	12.35	-0.2	5,819	0.00%
2021/01/08	0	0.00	1	11.55	12.40	-1	5,448	-0.02%
2021/01/07	0	0.00	1	11.75	11.40	-1	5,419	-0.02%
2021/01/06	0	0.00	1	12.45	12.20	-1	5,345	-0.02%
2021/01/04	0	0.00	5	13.12	13.10	-5	5,336	-0.09%
2020/12/30	5	12.65	1	12.40	12.70	4	5,236	0.08%
2020/12/29	40	14.71	12	14.80	13.20	28	5,090	0.55%
2020/12/28	54	14.41	9	13.75	14.50	45	4,900	0.92%
2020/12/25	1	12.80	46	12.95	13.20	-45	4,643	-0.97%
2020/12/24	23	12.35	0	0.00	12.40	23	4,435	0.52%
2020/12/23	24	10.55	25	10.66	11.95	-1	4,179	-0.02%
2020/12/22	10	10.95	1	10.90	10.90	9	3,646	0.25%
2020/12/18	6	8.76	0	0.00	9.08	6	3,239	0.19%
2020/12/16	0	0.00	0.7	8.40	8.48	-0.7	2,959	-0.02%
2020/12/15	5	8.60	5	8.30	8.03	0	2,864	0.00%
2020/12/14	0	0.00	1	7.47	7.94	-1	2,668	-0.04%
2020/12/11	1	7.43	0	0.00	7.33	1	2,575	0.04%
2020/12/10	0	0.00	1	7.51	7.55	-1	2,564	-0.04%
2020/12/08	0	0.00	11	7.95	7.79	-11	2,572	-0.43%
2020/12/04	1	7.41	0	0.00	7.37	1	2,501	0.04%
2020/12/03	10	7.57	0	0.00	7.41	10	2,640	0.38%
2020/12/01	0	0.00	2	7.50	7.53	-2	2,731	-0.07%
2020/11/26	0	0.00	30	7.52	7.57	-30	2,822	-1.06%
2020/11/25	3	7.29	1	7.36	7.32	2	2,833	0.07%
2020/11/24	0	0.00	1	7.33	7.18	-1	2,799	-0.04%
2020/11/20	1	7.12	0	0.00	7.11	1	2,818	0.04%
2020/11/19	1	7.16	1	7.23	7.17	0	2,827	0.00%
2020/11/13	10	7.01	0	0.00	7.09	10	2,800	0.36%
2020/11/12	1	7.01	1	7.13	7.08	0	2,794	0.00%
2020/11/11	0	0.00	30	7.21	7.18	-30	2,779	-1.08%
2020/11/10	0	0.00	4	7.56	7.20	-4	2,747	-0.15%
2020/11/09	35	7.46	1	7.29	7.29	34	2,431	1.40%
2020/11/06	0	0.00	2	7.19	7.18	-2	2,383	-0.08%
2020/11/04	2	6.99	0	0.00	7.03	2	2,016	0.10%
2020/11/02	30	6.91	0	0.00	6.91	30	1,889	1.59%
2020/10/29	0	0.00	1.7	7.09	7.16	-1.7	1,871	-0.09%
2020/10/28	21	6.98	5	7.08	6.99	16	1,802	0.89%
2020/10/27	20	7.20	10	7.21	7.19	10	1,782	0.56%
2020/10/26	37	7.32	36	7.28	7.39	1	1,757	0.06%
2020/10/19	0	0.00	1	6.78	6.78	-1	1,675	-0.06%
2020/10/16	1	6.62	1	6.69	6.63	0	1,669	0.00%
2020/10/13	5	6.70	0	0.00	6.70	5	1,671	0.30%
2020/10/12	21	6.86	0	0.00	6.60	21	1,669	1.26%
2020/10/07	1	6.89	1	6.99	6.95	0	1,587	0.00%
2020/09/23	8	6.86	0	0.00	6.77	8	1,819	0.44%
2020/09/21	1	7.10	0	0.00	7.05	1	1,818	0.05%
2020/09/18	0	0.00	6	7.11	7.11	-6	1,817	-0.33%
2020/09/09	1	7.79	0	0.00	7.92	1	1,807	0.06%
2020/09/08	1	8.28	3	7.90	7.85	-2	1,773	-0.11%
2020/09/07	6	7.63	0	0.00	7.63	6	1,641	0.37%
2020/09/04	7	7.00	7	6.95	6.94	0	1,562	0.00%
2020/09/02	1	7.03	9	7.20	7.11	-8	1,693	-0.47%
2020/09/01	11	7.17	0	0.00	7.30	11	1,740	0.63%
2020/08/31	0	0.00	1	6.98	6.98	-1	1,627	-0.06%
2020/08/27	1	6.36	5	6.40	6.34	-4	1,575	-0.25%
2020/08/26	4	6.47	0	0.00	6.46	4	1,574	0.25%
2020/08/25	0	0.00	1	6.34	6.38	-1	1,533	-0.07%
2020/08/20	1	6.22	0	0.00	6.02	1	1,530	0.07%
2020/08/19	0	0.00	1	6.43	6.26	-1	1,522	-0.07%
2020/08/18	1	6.26	0	0.00	6.38	1	1,503	0.07%
2020/08/14	0	0.00	1	6.38	6.40	-1	1,486	-0.07%
2020/08/13	1	6.21	0	0.00	6.17	1	1,470	0.07%
2020/08/06	0	0.00	1	6.14	6.02	-1	1,465	-0.07%
2020/07/20	0	0.00	2	6.44	6.43	-2	1,496	-0.13%
2020/07/17	1	6.33	0	0.00	6.31	1	1,487	0.07%
2020/07/16	1	6.40	1	6.47	6.41	0	1,496	0.00%
2020/07/13	1	6.36	0	0.00	6.45	1	1,512	0.07%
2020/07/10	1	6.49	1	6.47	6.47	0	1,534	0.00%
2020/07/09	1	6.71	0	0.00	6.65	1	1,525	0.07%
2020/07/06	7	7.09	7	7.06	7.09	0	1,472	0.00%
2020/07/03	2	6.92	12	6.83	6.90	-10	1,429	-0.70%
2020/07/01	1	6.54	1	6.68	6.49	0	1,236	0.00%
2020/06/24	0	0.00	2	6.71	6.52	-2	1,191	-0.17%
2020/06/18	0	0.00	1	6.57	6.54	-1	1,123	-0.09%
2020/06/10	1	6.36	1	6.68	6.40	0	1,019	0.00%
2020/06/09	6	6.54	4	6.62	6.55	2	984	0.20%
2020/06/08	1	6.08	1	6.30	6.34	0	853	0.00%
2020/06/05	0	0.00	1	5.64	5.77	-1	761	-0.13%
2020/05/29	0	0.00	1	5.09	5.06	-1	689	-0.14%
2020/05/27	10	5.05	0	0.00	5.04	10	678	1.47%
2020/05/22	1	5.02	1	5.06	5.04	0	652	0.00%
2020/05/21	0	0.00	1	5.13	5.06	-1	647	-0.15%
2020/05/19	1	5.00	5	4.98	5.00	-4	625	-0.64%
2020/05/15	1	5.16	0	0.00	5.20	1	579	0.17%
2020/05/11	0	0.00	1	5.69	5.65	-1	561	-0.18%
2020/05/07	1	5.55	0	0.00	5.60	1	550	0.18%
2020/05/06	1	5.65	0	0.00	5.68	1	547	0.18%
2020/04/30	0	0.00	1	5.85	5.88	-1	539	-0.19%
2020/04/09	0	0.00	1	4.95	4.99	-1	404	-0.24%
2020/04/08	0	0.00	29	4.68	4.72	-29	387	-7.49%
2020/04/07	0	0.00	3	4.55	4.55	-3	378	-0.79%
2020/03/27	0	0.00	1	4.64	4.65	-1	381	-0.26%
2020/03/20	3	4.70	0	0.00	4.66	3	360	0.83%
2020/03/19	1	4.63	0	0.00	4.63	1	349	0.29%
2020/03/06	3	6.86	0	0.00	6.85	3	250	1.20%
2020/03/03	0	0.00	1	6.90	6.84	-1	248	-0.40%
2020/02/21	1	6.95	0	0.00	6.94	1	239	0.42%
2020/02/19	0	0.00	1	6.94	6.93	-1	233	-0.43%
2020/02/05	0	0.00	1	6.94	6.94	-1	222	-0.45%
2020/02/03	1	6.74	1	6.76	6.81	0	218	0.00%
2020/01/10	2	7.79	0	0.00	7.85	2	184	1.08%
2019/12/18	2	8.14	0	0.00	8.18	2	153	1.30%
2019/12/16	1	8.18	0	0.00	8.20	1	148	0.67%
2019/12/04	0	0.00	1	8.45	8.45	-1	146	-0.68%
2019/11/26	0	0.00	0.1	8.17	8.23	-0.1	157	-0.04%
2019/11/12	1	8.34	0	0.00	8.45	1	167	0.60%
2019/05/16	0	0.00	0.7	8.94	8.99	-0.7	364	-0.18%
2019/05/06	0	0.00	0	9.60	9.64	0	379	-0.01%
2019/02/26	0	0.00	3	10.40	10.45	-3	554	-0.54%
2019/02/13	0	0.00	2	7.16	7.15	-2	550	-0.36%
2019/02/11	1	7.17	1	7.16	7.16	0	542	0.00%
2019/01/03	4	7.46	0	0.00	7.45	4	799	0.50%
2018/12/17	0	0.00	1	7.44	7.43	-1	704	-0.14%
2018/12/13	1	7.35	0	0.00	7.43	1	702	0.14%
2018/11/30	1	7.44	1	7.49	7.48	0	668	0.00%
2018/11/29	0	0.00	1	7.63	7.50	-1	665	-0.15%
2018/11/28	0	0.00	6	7.41	7.66	-6	660	-0.91%
2018/11/27	0	0.00	1	7.30	7.27	-1	621	-0.16%
2018/11/26	0	0.00	2	7.24	7.19	-2	623	-0.32%
2018/11/23	1	7.14	0	0.00	7.13	1	626	0.16%
2018/11/22	3	7.16	0	0.00	7.20	3	636	0.47%
2018/11/21	0	0.00	2	7.24	7.26	-2	631	-0.32%
2018/11/19	3	7.21	0	0.00	7.22	3	624	0.48%
2018/11/16	1	7.23	0	0.00	7.28	1	654	0.15%
2018/11/14	0	0.00	4	7.33	7.30	-4	700	-0.57%
2018/11/12	1	7.21	0	0.00	7.22	1	703	0.14%
2018/11/09	1	7.20	0	0.00	7.21	1	705	0.14%
2018/11/08	6	7.30	0	0.00	7.29	6	705	0.85%
2018/11/06	1	7.30	1	7.39	7.38	0	731	0.00%
2018/11/05	0	0.00	1	7.45	7.34	-1	743	-0.13%
2018/11/02	1	7.24	0	0.00	7.30	1	765	0.13%
2018/10/19	5	8.35	21	8.29	8.24	-16	814	-1.96%
2018/10/18	0	0.00	4	8.17	8.42	-4	760	-0.53%
2018/09/18	0	0.00	5	7.89	7.85	-5	683	-0.73%
2018/09/14	0	0.00	5	7.93	7.90	-5	698	-0.72%
2018/08/22	15	8.04	0	0.00	8.06	15	885	1.69%
2018/08/21	10	8.03	0	0.00	8.00	10	881	1.13%
2018/08/07	10	8.07	0	0.00	8.00	10	820	1.22%
2018/05/30	3	7.33	0	0.00	7.40	3	1,176	0.26%
2018/05/22	0	0.00	30	7.48	7.48	-30	1,150	-2.61%
2018/05/11	2	7.70	0	0.00	7.72	2	1,107	0.18%
2018/05/09	0	0.00	10	7.90	7.84	-10	1,096	-0.91%
2018/05/07	10	8.11	0	0.00	8.03	10	1,079	0.93%
2018/04/26	0	0.00	20	7.40	7.34	-20	1,013	-1.97%
2018/04/19	0	0.00	10	7.44	7.45	-10	1,013	-0.99%
2018/04/17	0	0.00	1	7.39	7.40	-1	1,014	-0.10%
2018/04/12	0	0.00	10	7.66	7.57	-10	1,024	-0.98%
2018/04/11	0	0.00	37	7.43	7.49	-37	1,018	-3.63%
2018/04/03	7	7.22	0	0.00	7.17	7	1,073	0.65%
2018/03/27	0	0.00	2	7.27	7.39	-2	1,034	-0.19%
2018/03/26	0	0.00	30	7.42	7.40	-30	987	-3.04%
2018/03/23	90	7.16	11	7.25	7.17	79	677	11.66%
2018/03/22	31	7.90	0	0.00	7.89	31	515	6.02%
2018/03/16	0	0.00	1	8.87	8.84	-1	452	-0.22%
2018/03/08	1	8.76	0	0.00	8.76	1	497	0.20%
2018/01/02	10	9.54	0	0.00	9.54	10	454	2.20%