四維航 (5608)-富邦券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.35
漲跌
▲0.60
漲幅
+2.89%
成交量
27,149張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	303	20.82	3	20.75	20.75	300	3,189	9.40%	大買/鉅額交易
2024/05/09	101	20.50	6	20.30	20.30	95	2,889	3.29%	大買/
2024/05/08	11	20.26	6	19.98	19.85	5	2,730	0.18%
2024/05/07	0	0.00	1	19.80	19.70	-1	2,422	-0.04%
2024/05/02	1	19.75	1	19.70	19.70	0	2,310	0.00%
2024/04/29	1	19.80	4	19.84	19.55	-3	2,135	-0.14%
2024/04/22	10	19.20	12	18.69	18.55	-2	2,014	-0.10%
2024/04/19	0	0.00	15	18.57	18.55	-15	1,982	-0.76%
2024/04/15	5	19.60	0	0.00	19.30	5	1,958	0.26%
2024/03/27	2	18.40	0	0.00	18.45	2	2,659	0.08%
2024/03/19	66	19.48	66	19.50	19.45	0	3,173	0.00%
2024/03/15	2	18.85	2	19.65	19.65	0	3,269	0.00%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/02/29	0	0.00	1	20.05	20.10	-1	7,190	-0.01%
2024/02/27	1	19.65	0	0.00	19.30	1	7,128	0.01%
2024/02/23	1	19.80	0	0.00	19.65	1	7,108	0.01%
2024/02/21	1	20.05	1	20.25	20.05	0	7,042	0.00%
2024/01/10	0	0.00	0.4	20.00	19.80	-0.4	6,925	-0.01%
2024/01/09	0	0.00	0	20.55	20.30	0	6,893	0.00%
2024/01/08	0	0.00	0.5	21.95	21.30	-0.5	6,839	-0.01%
2024/01/04	1	21.60	1	21.90	21.55	0	6,685	0.00%
2024/01/02	0	0.00	180	21.15	20.75	-180	6,532	-2.76%	大賣/鉅額交易
2023/12/29	1	20.55	324	20.65	20.55	-323	6,453	-5.01%	大賣/鉅額交易
2023/12/28	1	20.85	38	20.61	20.55	-37	6,461	-0.57%
2023/12/27	20	20.90	233	21.14	20.90	-213	6,449	-3.30%	大賣/鉅額交易
2023/12/26	20	20.95	620	20.90	20.95	-600	6,427	-9.33%	大賣/鉅額交易
2023/12/25	1	20.40	823	20.59	20.40	-822	6,355	-12.93%	大賣/鉅額交易
2023/12/22	1	22.10	85	21.99	21.90	-84	6,274	-1.34%
2023/12/21	1	21.70	717	21.95	22.10	-716	6,181	-11.58%	大賣/鉅額交易
2023/12/20	0	0.00	100	21.45	21.45	-100	6,018	-1.66%
2023/12/19	0	0.00	247	21.44	21.40	-247	5,989	-4.12%	大賣/鉅額交易
2023/12/18	3	21.62	209	21.63	21.70	-206	5,966	-3.45%	大賣/鉅額交易
2023/12/14	0	0.00	100	21.10	21.10	-100	6,033	-1.66%
2023/12/13	195	21.87	10	21.68	21.65	185	6,061	3.05%	大買/鉅額交易
2023/12/12	304	21.96	0	0.00	21.65	304	6,318	4.81%	大買/鉅額交易
2023/12/11	0	22.10	0	0.00	22.00	0	6,362	0.00%
2023/12/08	0	0.00	70	22.10	22.15	-70	6,290	-1.11%
2023/12/07	1	22.85	181	22.52	22.50	-180	6,127	-2.94%	大賣/鉅額交易
2023/12/06	423	23.27	2	24.00	23.55	421	5,917	7.12%	大買/鉅額交易
2023/12/05	267	24.57	797.2	24.21	24.00	-530.2	5,593	-9.48%	大買/大賣/鉅額交易
2023/12/04	1,995	22.13	519	21.90	23.35	1,476	4,171	35.39%	大買/大賣/鉅額交易
2023/12/01	2,275	20.91	214	21.27	21.25	2,061	3,637	56.66%	大買/大賣/鉅額交易
2023/11/29	2	19.75	276	20.08	19.80	-274	3,115	-8.80%	大賣/鉅額交易
2023/11/28	276	20.05	1	20.20	20.20	275	2,523	10.90%	大買/鉅額交易
2023/11/22	1	17.95	3.7	17.91	17.85	-2.7	2,358	-0.11%
2023/10/24	1.5	18.23	0	0.00	18.25	1.5	3,782	0.04%
2023/10/02	0	0.00	6.2	19.15	19.15	-6.2	3,882	-0.16%
2023/09/15	44	20.75	134	20.77	20.55	-90	3,512	-2.56%	大賣/
2023/09/14	0	0.00	0.1	19.65	19.75	-0.1	3,182	0.00%
2023/08/24	0.1	20.10	0	0.00	19.70	0.1	3,164	0.00%
2023/08/22	0	0.00	20	19.75	20.45	-20	3,054	-0.65%
2023/08/21	1	20.55	8	22.00	20.10	-7	2,924	-0.24%
2023/08/18	8	20.40	0	0.00	20.40	8	2,443	0.33%
2023/08/15	0	0.00	1	18.15	18.15	-1	2,295	-0.04%
2023/08/14	1	17.80	0	0.00	17.55	1	2,277	0.04%
2023/07/28	0	20.10	0	0.00	20.00	0	2,149	0.00%
2023/07/27	21.6	19.72	0	0.00	19.70	21.6	2,062	1.05%
2023/07/26	17.2	19.21	0	0.00	19.10	17.2	2,021	0.85%
2023/04/20	6	26.35	0	0.00	26.30	6	9,116	0.07%
2023/04/17	6	27.20	0	0.00	27.30	6	9,142	0.07%
2023/03/10	0	0.00	10	28.45	28.65	-10	11,695	-0.09%
2023/03/09	10	29.65	0	0.00	29.45	10	11,772	0.08%
2023/03/03	0	0.00	15	30.12	30.80	-15	11,762	-0.13%
2023/03/02	15	29.90	5	30.00	29.70	10	11,512	0.09%
2023/02/24	67	27.03	115	27.26	28.60	-48	9,782	-0.49%	大賣/
2023/02/23	251	25.38	205	25.99	26.10	46	8,677	0.53%	大買/大賣/
2023/02/22	0	0.00	1	24.70	24.60	-1	8,298	-0.01%
2023/02/13	0	0.00	2	23.43	23.35	-2	9,331	-0.02%
2023/01/05	20	24.30	0	0.00	24.30	20	9,838	0.20%
2023/01/04	1	24.60	1	24.65	24.35	0	9,848	0.00%
2023/01/03	0	0.00	2	24.95	25.00	-2	9,807	-0.02%
2022/12/29	0	0.00	2	24.98	25.05	-2	9,871	-0.02%
2022/12/28	1	25.45	3	25.30	25.05	-2	9,954	-0.02%
2022/12/26	0	0.00	1	25.80	25.60	-1	9,946	-0.01%
2022/12/23	1	26.35	5	26.43	26.45	-4	9,782	-0.04%
2022/12/22	2	27.43	1	26.95	26.65	1	9,662	0.01%
2022/12/20	0	0.00	8	25.99	25.45	-8	8,722	-0.09%
2022/12/12	0	0.00	1	25.55	25.45	-1	7,823	-0.01%
2022/11/25	0	24.70	0	0.00	24.80	0	6,882	0.00%
2022/11/24	0	0.00	1	23.90	23.95	-1	6,605	-0.02%
2022/11/15	3	24.90	0	0.00	24.95	3	5,867	0.05%
2022/11/14	5	24.09	2	24.05	24.50	3	5,499	0.05%
2022/10/13	0	0.00	10	24.80	24.10	-10	4,966	-0.20%
2022/10/05	10	27.85	0	0.00	27.80	10	4,976	0.20%
2022/09/02	0	0.00	10	26.20	26.20	-10	5,028	-0.20%
2022/09/01	1	27.60	0	0.00	27.35	1	5,040	0.02%
2022/08/30	10	28.40	0	0.00	28.40	10	5,074	0.20%
2022/08/29	1	28.50	309	28.49	28.30	-308	5,086	-6.06%	大賣/鉅額交易
2022/08/25	4	30.45	0	0.00	30.45	4	5,122	0.08%
2022/08/19	0	0.00	65	32.00	31.85	-65	5,425	-1.20%
2022/08/15	9	32.10	0	0.00	32.10	9	6,298	0.14%
2022/08/12	10	32.15	0	0.00	32.15	10	6,355	0.16%
2022/08/11	0	0.00	4	31.30	31.30	-4	6,388	-0.06%
2022/08/10	0	0.00	10	31.25	31.25	-10	6,427	-0.16%
2022/08/03	4	30.29	0	0.00	30.05	4	6,942	0.06%
2022/07/13	0	0.00	67	31.80	31.65	-67	12,520	-0.54%
2022/06/24	30	32.90	0	0.00	32.30	30	12,844	0.23%
2022/06/23	20	32.30	0	0.00	31.90	20	12,823	0.16%
2022/06/16	20	37.90	0	0.00	37.50	20	12,707	0.16%
2022/06/14	5	39.23	0	0.00	39.60	5	12,968	0.04%
2022/06/10	30	42.17	0	0.00	42.30	30	13,667	0.22%
2022/06/09	0	0.00	4	43.10	43.10	-4	14,312	-0.03%
2022/06/08	4	44.55	0	0.00	44.35	4	15,286	0.03%
2022/06/02	0	0.00	4	45.00	44.95	-4	17,409	-0.02%
2022/06/01	0	0.00	20	45.13	44.95	-20	17,605	-0.11%
2022/05/26	30	45.70	0	0.00	45.15	30	18,374	0.16%
2022/05/25	2	45.18	2	46.25	45.00	0	19,013	0.00%
2022/05/17	7	42.95	0	0.00	42.75	7	21,280	0.03%
2022/05/16	30	43.20	0	0.00	43.65	30	21,284	0.14%
2022/05/12	20	45.50	0	0.00	42.75	20	21,177	0.09%
2022/05/11	42	44.46	0	0.00	44.80	42	21,046	0.20%
2022/05/10	160	45.50	0	0.00	45.20	160	21,060	0.76%	大買/鉅額交易
2022/05/09	127	45.34	150	45.30	44.40	-23	20,835	-0.11%	大買/大賣/
2022/05/06	253	46.26	0	0.00	46.25	253	20,764	1.22%	大買/鉅額交易
2022/05/05	181	45.95	0	0.00	46.25	181	20,663	0.88%	大買/鉅額交易
2022/04/29	0	0.00	0	45.20	44.50	0	20,137	0.00%
2022/04/28	0	0.00	6.1	42.96	42.45	-6.1	19,944	-0.03%
2022/04/26	0	0.00	290.7	43.89	43.40	-290.7	19,656	-1.48%	大賣/鉅額交易
2022/04/25	74	45.34	290	45.55	45.25	-216	19,467	-1.11%	大賣/鉅額交易
2022/04/21	580	49.94	0	0.00	49.00	580	18,969	3.06%	大買/鉅額交易
2022/04/20	0	0.00	1	51.00	48.25	-1	18,197	-0.01%
2022/04/12	27	42.24	0	0.00	42.95	27	15,396	0.18%
2022/03/14	0	0.00	130	48.36	47.80	-130	16,799	-0.77%	大賣/鉅額交易
2022/03/11	130	47.60	2	48.00	48.15	128	16,313	0.78%	大買/鉅額交易
2022/03/10	0	0.00	10	47.80	47.10	-10	15,460	-0.06%
2022/03/03	0	0.00	2	45.30	44.95	-2	13,591	-0.01%
2022/03/01	2	45.10	0	0.00	44.80	2	13,411	0.01%
2022/02/11	0	0.00	10	40.25	39.90	-10	10,082	-0.10%
2022/02/10	33	40.45	0	0.00	40.45	33	10,322	0.32%
2022/01/24	10	36.50	0	0.00	37.05	10	11,282	0.09%
2022/01/06	10	43.90	0	0.00	43.00	10	13,411	0.07%
2022/01/04	0	0.00	2	44.53	44.65	-2	13,686	-0.01%
2021/12/06	6	44.25	0	0.00	43.80	6	18,102	0.03%
2021/12/02	5	44.15	5	44.90	44.05	0	19,708	0.00%
2021/11/25	173	44.01	310	43.37	42.85	-137	23,768	-0.58%	大買/大賣/鉅額交易
2021/11/24	142	43.32	5	43.10	43.60	137	25,368	0.54%	大買/鉅額交易
2021/11/19	157	43.24	0	0.00	42.40	157	28,767	0.55%	大買/鉅額交易
2021/11/09	0	0.00	10	44.61	43.90	-10	35,942	-0.03%
2021/11/08	4	44.35	0	0.00	44.30	4	35,955	0.01%
2021/11/04	0	0.00	157	43.48	42.90	-157	36,514	-0.43%	大賣/鉅額交易
2021/11/03	1,500	44.60	1,500	45.09	43.45	0	37,824	0.00%	大買/大賣/
2021/10/26	10	41.80	0	0.00	42.00	10	39,488	0.03%
2021/09/16	1	58.70	0	0.00	57.30	1	47,791	0.00%
2021/09/14	5	62.40	2	63.80	59.10	3	47,320	0.01%
2021/09/13	4	62.23	4	63.05	61.50	0	47,114	0.00%
2021/09/09	116	59.33	0	0.00	59.90	116	46,502	0.25%	大買/鉅額交易
2021/09/06	2	61.00	5	57.70	55.80	-3	52,497	-0.01%
2021/09/03	6	61.93	15	62.31	60.70	-9	54,167	-0.02%
2021/09/02	7	63.19	9	62.17	63.80	-2	54,218	0.00%
2021/09/01	6	64.70	102	66.71	61.90	-96	55,198	-0.17%	大賣/
2021/08/31	4	67.65	4	68.70	67.70	0	54,516	0.00%
2021/08/30	304	69.94	308	69.87	67.00	-4	53,818	-0.01%	大買/大賣/
2021/08/27	11	65.16	4	65.95	64.30	7	52,661	0.01%
2021/08/26	3	67.07	12	66.58	66.60	-9	52,777	-0.02%
2021/08/25	14	63.09	6	64.27	65.70	8	52,918	0.02%
2021/08/24	8	63.64	3,227	64.03	63.80	-3,219	52,005	-6.19%	大賣/鉅額交易
2021/08/23	5,719	60.46	2,500	60.50	60.50	3,219	50,543	6.37%	大買/大賣/鉅額交易
2021/08/19	53	52.70	2,128	54.00	51.70	-2,075	51,051	-4.06%	大賣/鉅額交易
2021/08/18	5,150	52.37	3,022	52.40	52.40	2,128	50,007	4.26%	大買/大賣/鉅額交易
2021/08/13	0	0.00	10	51.21	49.50	-10	51,529	-0.02%
2021/08/12	10	49.45	0	0.00	50.30	10	51,812	0.02%
2021/08/09	27	54.00	0	0.00	52.10	27	52,740	0.05%
2021/08/06	5,001	54.09	5,010	54.09	54.10	-9	51,535	-0.02%	大買/大賣/
2021/08/05	10	51.30	0	0.00	49.20	10	51,190	0.02%
2021/07/30	1	54.10	0	0.00	50.00	1	54,107	0.00%
2021/07/29	0	0.00	2	53.30	54.40	-2	53,367	0.00%
2021/07/26	5	51.52	0	0.00	49.30	5	51,299	0.01%
2021/07/22	0	0.00	5	50.10	49.85	-5	50,458	-0.01%
2021/07/16	14	55.79	0	0.00	55.00	14	48,672	0.03%
2021/07/15	4	53.00	0	0.00	55.90	4	47,599	0.01%
2021/07/13	2	61.25	0	0.00	54.40	2	46,883	0.00%
2021/07/09	2	65.80	125	68.38	62.70	-123	46,827	-0.26%	大賣/鉅額交易
2021/07/08	31	69.75	813	74.53	68.30	-782	47,679	-1.64%	大賣/鉅額交易
2021/07/07	4,936	75.93	4,082	76.09	71.10	854	46,134	1.85%	大買/大賣/鉅額交易
2021/07/06	19	69.06	20	67.63	69.30	-1	44,771	0.00%
2021/07/05	6	60.80	0	0.00	63.00	6	45,005	0.01%
2021/07/02	0	0.00	256	67.50	67.50	-256	45,037	-0.57%	大賣/鉅額交易
2021/07/01	23	66.91	9	70.20	69.00	14	45,081	0.03%
2021/06/30	296	60.95	0	0.00	63.90	296	45,006	0.66%	大買/鉅額交易
2021/06/28	0	0.00	1,000	62.59	62.20	-1,000	44,934	-2.23%	大賣/鉅額交易
2021/06/25	800	59.30	500	59.73	59.40	300	44,861	0.67%	大買/大賣/鉅額交易
2021/06/24	1,700	56.81	1,000	62.10	60.90	700	44,838	1.56%	大買/大賣/鉅額交易
2021/06/22	29	70.10	20	67.85	68.90	9	44,606	0.02%
2021/06/21	0	0.00	152	62.06	63.80	-152	44,233	-0.34%	大賣/鉅額交易
2021/06/18	173	57.90	0	0.00	58.00	173	45,082	0.38%	大買/鉅額交易
2021/06/17	42	50.60	24	51.88	52.80	18	45,290	0.04%
2021/06/16	299	46.02	16	47.08	48.05	283	42,907	0.66%	大買/鉅額交易
2021/06/15	16	43.07	4,121	41.09	43.70	-4,105	40,585	-10.11%	大賣/鉅額交易
2021/06/11	12,488	39.74	8,464	39.59	39.75	4,024	37,979	10.60%	大買/大賣/鉅額交易
2021/06/10	0	0.00	5	34.50	36.15	-5	36,106	-0.01%
2021/06/09	144	37.74	55	37.98	36.60	89	35,605	0.25%	大買/
2021/06/08	44	35.75	3	36.45	36.90	41	33,536	0.12%
2021/06/07	3	34.45	0	0.00	33.55	3	33,183	0.01%
2021/06/04	2	36.25	2	38.40	35.45	0	32,705	0.00%
2021/06/03	2	37.60	0	0.00	38.30	2	32,180	0.01%
2021/05/26	4	32.48	4	33.21	34.70	0	26,202	0.00%
2021/05/25	1	35.20	0	0.00	33.00	1	25,070	0.00%
2021/05/24	157	32.41	159	33.25	33.25	-2	23,739	-0.01%	大買/大賣/
2021/05/21	2	28.50	4	28.88	30.25	-2	23,232	-0.01%
2021/05/20	14	28.22	12	28.85	27.50	2	22,566	0.01%
2021/05/19	4	27.33	4	27.88	27.90	0	22,070	0.00%
2021/05/18	5	27.30	20	24.74	26.95	-15	21,209	-0.07%
2021/05/14	2	30.70	15	30.80	27.95	-13	19,953	-0.07%
2021/05/12	7	36.96	8	36.68	34.45	-1	19,082	-0.01%
2021/05/11	8	38.11	7	38.72	38.25	1	18,559	0.01%
2021/05/10	6	34.64	5	34.95	35.55	1	16,953	0.01%
2021/05/07	5,003	32.35	5,003	32.02	32.35	0	16,299	0.00%	大買/大賣/
2021/04/21	0	0.00	1,187	31.98	33.30	-1,187	15,530	-7.64%	大賣/鉅額交易
2021/04/20	1,204	30.30	20	29.93	30.30	1,184	15,294	7.74%	大買/鉅額交易
2021/04/14	519	23.74	499	23.17	23.00	20	13,125	0.15%	大買/大賣/
2021/04/12	1	18.95	0	0.00	19.70	1	10,992	0.01%
2021/04/09	50	18.30	0	0.00	18.80	50	10,562	0.47%
2021/03/19	0	0.00	35	16.30	17.05	-35	9,986	-0.35%
2021/03/18	35	15.10	0	0.00	15.50	35	9,503	0.37%
2020/12/25	0	0.00	173	12.88	13.20	-173	4,643	-3.73%	大賣/鉅額交易
2020/12/24	0	0.00	27	12.57	12.40	-27	4,435	-0.61%
2020/12/15	55	8.34	0	0.00	8.03	55	2,864	1.92%
2020/11/30	50	7.73	0	0.00	7.63	50	2,732	1.83%
2020/11/26	95	7.46	0	0.00	7.57	95	2,822	3.37%
2020/01/14	4	7.85	0	0.00	7.85	4	184	2.17%
2018/05/23	61	7.48	0	0.00	7.50	61	1,152	5.29%
2018/05/08	60	7.86	0	0.00	7.81	60	1,087	5.52%
2018/02/06	56	8.88	0	0.00	8.56	56	548	10.21%
2018/01/23	40	9.17	0	0.00	9.14	40	530	7.55%
2018/01/18	0	0.00	40	9.33	9.31	-40	520	-7.69%
2018/01/08	66	9.48	0	0.00	9.53	66	510	12.94%
2018/01/03	100	9.44	0	0.00	9.31	100	477	20.95%