四維航 (5608)-富邦-民生券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
3,240張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	7	17.14	1	17.35	17.75	6	11,431	0.05%
2021/03/25	1	16.80	3	16.80	16.45	-2	11,419	-0.02%
2021/03/24	3	17.17	5	16.86	17.15	-2	11,581	-0.02%
2021/03/23	68	18.64	53	18.51	17.55	15	11,514	0.13%
2021/03/22	29.1	18.50	36.7	18.71	18.75	-7.6	10,458	-0.07%
2021/03/19	12	16.36	88	16.76	17.05	-76	9,986	-0.76%
2021/03/18	19.1	14.74	43	15.07	15.50	-24	9,503	-0.25%
2021/03/17	21	13.83	94	13.61	14.10	-73	9,043	-0.81%
2021/03/16	94	13.46	40	13.56	13.85	54	8,790	0.61%
2021/03/15	24	12.37	21	12.11	12.75	3	8,337	0.04%
2021/03/12	21	11.66	16	11.80	11.60	5	8,069	0.06%
2021/03/11	10	11.65	2	12.05	11.75	8	8,026	0.10%
2021/03/10	2	11.85	22.5	11.90	11.70	-20.5	7,905	-0.26%
2021/03/09	20	11.58	7	11.88	11.80	13	7,881	0.16%
2021/03/08	89	11.83	80	11.91	11.65	9	7,835	0.11%
2021/03/05	43	11.61	34	11.96	11.45	9	7,790	0.12%
2021/03/04	0	0.00	5	11.60	11.75	-5	7,710	-0.07%
2021/03/03	0	0.00	3	11.15	11.45	-3	7,697	-0.04%
2021/03/02	29	11.64	3	11.90	11.30	26	7,715	0.34%
2021/02/26	2	11.80	26	11.85	11.70	-24	7,669	-0.31%
2021/02/25	9	11.67	19	11.81	11.65	-10	7,613	-0.13%
2021/02/24	17	11.62	2	12.05	11.65	15	7,539	0.20%
2021/02/23	16	11.96	4.4	12.20	11.90	11.6	7,470	0.16%
2021/02/22	0.7	12.13	0	0.00	12.10	0.7	7,259	0.01%
2021/02/19	17.3	11.81	3	11.98	11.50	14.3	7,117	0.20%
2021/02/18	10	11.30	12	10.83	11.35	-2	6,852	-0.03%
2021/02/17	1	10.05	0	0.00	10.35	1	6,787	0.01%
2021/02/05	6	9.91	39	9.92	9.90	-33	6,741	-0.49%
2021/02/04	3	9.97	0	0.00	9.94	3	6,759	0.04%
2021/02/03	11	10.00	0	0.00	9.98	11	6,780	0.16%
2021/01/29	1	9.98	0	0.00	9.81	1	6,910	0.01%
2021/01/27	1	9.99	0	0.00	9.96	1	7,213	0.01%
2021/01/26	4	10.20	26	10.35	10.15	-22	7,288	-0.30%
2021/01/25	28	10.74	3	10.75	10.75	25	7,238	0.35%
2021/01/22	1	10.35	0	0.00	10.25	1	7,138	0.01%
2021/01/20	5	10.13	6.6	10.25	9.56	-1.6	7,016	-0.02%
2021/01/19	10	10.50	1	11.00	10.45	9	6,930	0.13%
2021/01/18	0	11.10	4.4	10.67	11.00	-4.4	6,890	-0.06%
2021/01/15	44	11.35	3	12.10	11.20	41	6,737	0.61%
2021/01/14	0	0.00	2	12.00	12.35	-2	5,819	-0.03%
2021/01/13	13	11.32	26.3	11.56	11.25	-13.3	5,699	-0.23%
2021/01/12	5	11.95	0	0.00	12.05	5	5,508	0.09%
2021/01/11	2	12.70	0	0.00	12.85	2	5,484	0.04%
2021/01/08	0	0.00	1	11.85	12.40	-1	5,448	-0.02%
2021/01/07	11	11.95	11	11.25	11.40	0	5,419	0.00%
2021/01/06	0	0.00	2	12.30	12.20	-2	5,345	-0.04%
2021/01/05	1	12.85	20	12.80	13.00	-19	5,299	-0.36%
2020/12/31	2	12.90	15.3	12.98	13.00	-13.3	5,289	-0.25%
2020/12/30	52	12.65	12	12.44	12.70	40	5,236	0.76%
2020/12/29	41	14.66	4	13.90	13.20	37	5,090	0.73%
2020/12/28	5	14.46	252.1	14.50	14.50	-247.1	4,900	-5.04%	大賣/鉅額交易
2020/12/25	6.4	12.99	39	12.92	13.20	-32.7	4,643	-0.70%
2020/12/24	10	12.28	79	12.47	12.40	-69	4,435	-1.56%
2020/12/23	161	10.82	89	11.46	11.95	72	4,179	1.72%	大買/
2020/12/22	36	10.95	27	10.95	10.90	9	3,646	0.25%
2020/12/21	10	9.98	0	0.00	9.98	10	3,314	0.30%
2020/12/18	0	0.00	10	8.77	9.08	-10	3,239	-0.31%
2020/12/17	10	8.34	2	8.30	8.26	8	3,017	0.27%
2020/12/16	30	8.43	0	0.00	8.48	30	2,959	1.01%
2020/12/15	14	8.49	8	8.46	8.03	6	2,864	0.21%
2020/12/14	2	7.84	0	0.00	7.94	2	2,668	0.07%
2020/12/11	0	0.00	2	7.38	7.33	-2	2,575	-0.08%
2020/12/10	5	7.57	0	0.00	7.55	5	2,564	0.19%
2020/12/08	7	7.78	0.3	7.42	7.79	6.7	2,572	0.26%
2020/12/04	2	7.35	1.2	7.40	7.37	0.8	2,501	0.03%
2020/12/03	3	7.43	2	7.54	7.41	1	2,640	0.04%
2020/12/02	3.2	7.50	2	7.60	7.51	1.2	2,732	0.04%
2020/11/30	0.1	7.72	0.7	7.63	7.63	-0.6	2,732	-0.02%
2020/11/24	30	7.25	0	0.00	7.18	30	2,799	1.07%
2020/11/23	0	0.00	3	7.24	7.18	-3	2,789	-0.11%
2020/11/19	1	7.25	2	7.17	7.17	-1	2,827	-0.04%
2020/11/10	56	7.58	26	7.95	7.20	30	2,747	1.09%
2020/11/09	0	0.00	1	7.45	7.29	-1	2,431	-0.04%
2020/10/30	0	0.00	20	6.94	6.94	-20	1,880	-1.06%
2020/10/29	20	7.10	0	0.00	7.16	20	1,871	1.07%
2020/10/28	0	0.00	1	7.25	6.99	-1	1,802	-0.06%
2020/10/27	1	7.35	0	0.00	7.19	1	1,782	0.06%
2020/10/26	0	0.00	12	7.32	7.39	-12	1,757	-0.68%
2020/10/16	0	0.00	0.2	6.49	6.63	-0.2	1,669	-0.01%
2020/09/29	1	6.78	0	0.00	6.75	1	1,639	0.06%
2020/09/24	2	6.66	0	0.00	6.57	2	1,825	0.11%
2020/09/23	1	6.80	0	0.00	6.77	1	1,819	0.05%
2020/09/17	5	7.20	0	0.00	7.12	5	1,822	0.27%
2020/09/10	3	7.72	0	0.00	7.68	3	1,828	0.16%
2020/09/08	4	7.93	0	0.00	7.85	4	1,773	0.23%
2020/09/07	10	7.20	2	7.38	7.63	8	1,641	0.49%
2020/09/04	2	6.95	0	0.00	6.94	2	1,562	0.13%
2020/09/03	0	0.00	1	7.20	7.08	-1	1,587	-0.06%
2020/09/01	5	7.23	0	0.00	7.30	5	1,740	0.29%
2020/08/28	0	0.00	11	6.36	6.35	-11	1,565	-0.70%
2020/08/25	1	6.31	0	0.00	6.38	1	1,533	0.07%
2020/08/21	1	6.08	0	0.00	6.11	1	1,525	0.07%
2020/08/20	0	6.00	0	0.00	6.02	0	1,530	0.00%
2020/08/17	0	0.00	1	6.48	6.42	-1	1,500	-0.07%
2020/08/14	0	0.00	16	6.26	6.40	-16	1,486	-1.08%
2020/08/13	0	0.00	3	6.18	6.17	-3	1,470	-0.20%
2020/08/10	0	0.00	25	6.23	6.37	-25	1,493	-1.67%
2020/08/05	0	0.00	55	5.99	5.97	-55	1,464	-3.76%
2020/08/04	0	0.00	23	5.97	5.95	-23	1,466	-1.57%
2020/08/03	1	5.92	0	0.00	5.89	1	1,467	0.07%
2020/07/29	0.3	5.82	0	0.00	5.87	0.3	1,474	0.02%
2020/07/28	0	0.00	13	5.86	5.80	-13	1,477	-0.88%
2020/07/27	79	6.00	0	0.00	5.98	79	1,489	5.30%
2020/07/24	7	6.26	0	0.00	6.12	7	1,504	0.47%
2020/07/23	0	0.00	60	6.31	6.35	-60	1,503	-3.99%
2020/07/13	0	0.00	3	6.41	6.45	-3	1,512	-0.20%
2020/07/07	0	0.00	5	6.93	6.91	-5	1,477	-0.34%
2020/07/06	3	7.08	29	7.05	7.09	-26	1,472	-1.77%
2020/07/03	55	6.84	135	7.02	6.90	-80	1,429	-5.60%	大賣/
2020/07/01	15	6.54	0	0.00	6.49	15	1,236	1.21%
2020/06/30	35	6.33	0	0.00	6.39	35	1,210	2.89%
2020/06/29	1	6.27	0	0.00	6.33	1	1,200	0.08%
2020/06/24	10	6.59	0	0.00	6.52	10	1,191	0.84%
2020/06/23	20	6.60	0	0.00	6.61	20	1,181	1.69%
2020/06/22	30	6.57	0	0.00	6.55	30	1,161	2.58%
2020/06/19	22	6.52	0	0.00	6.54	22	1,151	1.91%
2020/06/17	11	6.51	0	0.00	6.53	11	1,107	0.99%
2020/06/12	20	6.04	0	0.00	6.21	20	1,048	1.91%
2020/06/09	1	6.70	0	0.00	6.55	1	984	0.10%
2020/06/08	60	6.20	1	6.30	6.34	59	853	6.91%
2020/06/05	0	0.00	19	5.59	5.77	-19	761	-2.49%
2020/05/27	1	5.01	0	0.00	5.04	1	678	0.15%
2020/05/22	0	0.00	1	5.10	5.04	-1	652	-0.15%
2020/05/14	0.5	5.49	0	0.00	5.49	0.5	561	0.08%
2020/04/30	10	5.87	1	5.88	5.88	9	539	1.67%
2020/04/29	1	5.69	0	0.00	5.70	1	541	0.18%
2020/04/28	1	5.36	0	0.00	5.38	1	516	0.19%
2020/04/23	0	0.00	1	5.35	5.24	-1	502	-0.20%
2020/03/12	0	0.00	2	6.29	6.40	-2	278	-0.72%
2020/03/05	0.3	6.79	0	0.00	6.83	0.3	243	0.14%
2020/02/26	0	0.00	1	6.88	6.92	-1	239	-0.42%
2020/02/24	0	0.00	2	6.89	6.92	-2	238	-0.84%
2020/02/20	0	0.00	3	6.96	6.99	-3	236	-1.27%
2020/02/19	0	0.00	1	6.96	6.93	-1	233	-0.43%
2020/02/17	7	6.90	0	0.00	6.86	7	230	3.04%
2020/02/13	1	6.88	0	0.00	6.90	1	228	0.44%
2020/01/30	0	0.00	0.2	7.45	7.49	-0.2	191	-0.12%
2020/01/14	0	0.00	0.2	7.80	7.85	-0.2	184	-0.08%
2019/12/19	0	0.00	0.2	8.03	8.08	-0.2	156	-0.12%
2019/11/29	1	8.42	0	0.00	8.45	1	146	0.68%
2019/11/27	18	8.30	0	0.00	8.32	18	145	12.35%
2019/11/11	0.3	8.40	0	0.00	8.45	0.3	163	0.21%
2019/10/25	0	0.00	0.5	8.60	8.63	-0.5	175	-0.30%
2019/10/09	0	0.00	2	8.64	8.65	-2	245	-0.81%
2019/10/01	0	0.00	2	8.60	8.56	-2	259	-0.77%
2019/09/20	5	8.80	0	0.00	8.80	5	281	1.78%
2019/09/18	15	8.80	0	0.00	8.80	15	282	5.32%
2019/09/12	18	8.87	0	0.00	8.88	18	285	6.30%
2019/09/06	0	0.00	0.1	8.92	9.00	-0.1	283	-0.05%
2019/09/04	0.6	8.95	0	0.00	9.00	0.6	282	0.20%
2019/07/18	0	9.10	0	0.00	9.13	0	291	0.01%
2019/06/18	0	8.31	0	0.00	8.36	0	305	0.00%
2019/05/17	10	8.58	0	0.00	8.64	10	375	2.67%
2019/05/14	0	0.00	0.7	9.24	9.29	-0.7	360	-0.20%
2019/04/08	0	0.00	2	9.68	9.74	-2	441	-0.45%
2019/04/03	0	0.00	11	9.65	9.69	-11	472	-2.33%
2019/03/26	0	0.00	2.8	10.20	10.25	-2.8	470	-0.59%
2019/03/22	0	0.00	14	10.65	10.55	-14	465	-3.01%
2019/02/13	0	0.00	105	7.13	7.15	-105	550	-19.07%	大賣/鉅額交易
2019/01/23	0	0.00	1	7.34	7.35	-1	524	-0.19%
2018/12/27	0	0.00	0.4	7.32	7.36	-0.4	797	-0.05%
2018/12/26	0	0.00	10	7.33	7.33	-10	796	-1.26%
2018/12/24	0	0.00	3	7.48	7.42	-3	780	-0.38%
2018/12/13	0	0.00	10	7.43	7.43	-10	702	-1.42%
2018/12/10	0	0.00	5	7.30	7.32	-5	685	-0.73%
2018/12/04	25	7.64	0	0.00	7.62	25	678	3.68%
2018/11/28	0	0.00	1	7.38	7.66	-1	660	-0.15%
2018/11/23	55	7.13	0	0.00	7.13	55	626	8.78%
2018/11/22	1	7.18	0	0.00	7.20	1	636	0.16%
2018/11/20	20	7.14	0	0.00	7.19	20	623	3.21%
2018/11/14	0	0.00	1	7.30	7.30	-1	700	-0.14%
2018/11/13	21	7.14	0	0.00	7.18	21	702	2.99%
2018/11/05	0.2	7.34	0	0.00	7.34	0.2	743	0.03%
2018/10/23	0	0.00	10	7.85	7.86	-10	843	-1.18%
2018/10/22	10	8.33	0	0.00	8.18	10	823	1.21%
2018/10/19	0	0.00	5	8.23	8.24	-5	814	-0.61%
2018/10/18	24	8.10	21.1	8.12	8.42	2.9	760	0.38%
2018/10/16	5	8.22	5	7.96	7.93	0	726	0.00%
2018/10/01	5	8.02	1	8.02	8.01	4	669	0.60%
2018/09/26	0	0.00	0.2	7.90	7.92	-0.2	672	-0.03%
2018/09/17	0	0.00	14	7.87	7.88	-14	688	-2.03%
2018/09/14	0	0.00	1	7.91	7.90	-1	698	-0.15%
2018/09/13	1	7.90	0	0.00	7.89	1	858	0.12%
2018/09/10	0	0.00	6	7.93	7.92	-6	867	-0.69%
2018/08/30	0	0.00	2	8.18	8.18	-2	871	-0.23%
2018/08/23	2	8.28	0	0.00	8.21	2	917	0.22%
2018/08/22	0	0.00	6	8.08	8.06	-6	885	-0.68%
2018/08/17	0	0.00	45	7.52	7.63	-45	839	-5.36%
2018/08/16	0	0.00	3	7.47	7.49	-3	834	-0.36%
2018/08/09	11	7.74	110	7.76	7.80	-99	853	-11.61%	大賣/
2018/08/08	20	7.99	0	0.00	7.92	20	835	2.39%
2018/08/07	13	8.12	12	8.05	8.00	1	820	0.12%
2018/07/27	0	0.00	2	7.53	7.55	-2	835	-0.24%
2018/07/26	0	0.00	5	7.50	7.48	-5	839	-0.60%
2018/07/12	2	7.25	0	0.00	7.25	2	763	0.26%
2018/07/05	1	7.19	0	0.00	7.19	1	802	0.12%
2018/07/03	1	7.27	11	7.28	7.30	-10	821	-1.22%
2018/06/29	2	7.37	0	0.00	7.38	2	838	0.24%
2018/06/26	4	7.45	0	0.00	7.46	4	874	0.46%
2018/06/25	1	7.57	0	0.00	7.56	1	882	0.11%
2018/06/15	0	0.00	1	7.53	7.51	-1	1,294	-0.08%
2018/06/13	0	0.00	0.2	7.50	7.52	-0.2	1,288	-0.02%
2018/06/11	0	0.00	0.3	7.52	7.60	-0.3	1,277	-0.03%
2018/05/30	0	0.00	20	7.42	7.40	-20	1,176	-1.70%
2018/05/24	0	0.00	0	7.50	7.50	0	1,152	0.00%
2018/05/22	0	0.00	1	7.46	7.48	-1	1,150	-0.09%
2018/05/11	5	7.70	5	7.77	7.72	0	1,107	0.00%
2018/05/10	3	7.80	3	7.72	7.70	0	1,101	0.00%
2018/05/09	5	7.96	15	7.86	7.84	-10	1,096	-0.91%
2018/05/07	19	8.04	14	8.05	8.03	5	1,079	0.46%
2018/05/04	15	7.69	16	7.77	7.83	-1	1,047	-0.10%
2018/05/03	0	0.00	13	7.46	7.47	-13	1,007	-1.29%
2018/05/02	1	7.39	0	0.00	7.39	1	1,009	0.10%
2018/04/25	1	7.28	2	7.27	7.34	-1	1,012	-0.10%
2018/04/24	0	0.00	1	7.40	7.35	-1	1,012	-0.10%
2018/04/12	7	7.67	1	7.62	7.57	6	1,024	0.59%
2018/04/11	0	0.00	2.1	7.39	7.49	-2.1	1,018	-0.21%
2018/04/02	0	0.00	39	7.18	7.20	-39	1,093	-3.56%
2018/03/27	2	7.28	0	0.00	7.39	2	1,034	0.19%
2018/03/26	21	7.39	0	0.00	7.40	21	987	2.13%
2018/03/23	14	7.17	420	7.19	7.17	-406	677	-59.92%	大賣/鉅額交易
2018/03/21	0	0.00	40	8.76	8.76	-40	448	-8.92%
2018/03/19	0	0.00	50	8.88	8.85	-50	450	-11.09%
2018/03/16	0	0.00	6	8.87	8.84	-6	452	-1.33%
2018/03/15	0	0.00	4	8.82	8.87	-4	454	-0.88%
2018/03/14	0	0.00	5	8.84	8.81	-5	458	-1.09%
2018/03/13	0	0.00	2	8.82	8.85	-2	460	-0.43%
2018/03/12	0	0.00	7	8.81	8.79	-7	463	-1.51%
2018/03/09	0	0.00	3	8.80	8.78	-3	476	-0.63%
2018/03/06	0	8.73	5	8.81	8.77	-5	549	-0.91%
2018/02/23	20	8.85	0	0.00	8.81	20	559	3.57%
2018/02/21	1	8.68	0	0.00	8.70	1	559	0.18%
2018/02/12	10	8.40	0	0.00	8.47	10	561	1.78%
2018/02/07	40	8.70	0	0.00	8.65	40	554	7.21%
2018/02/06	10	8.91	0	0.00	8.56	10	548	1.82%
2018/02/02	50	9.20	0	0.00	9.24	50	527	9.48%
2018/01/31	40	9.21	0	0.00	9.23	40	539	7.42%
2018/01/30	5	9.24	0	0.00	9.27	5	537	0.93%
2018/01/24	5	9.14	1	9.23	9.20	4	531	0.75%
2018/01/18	0	0.00	2	9.26	9.31	-2	520	-0.38%
2018/01/17	0	0.00	1	9.37	9.36	-1	520	-0.19%
2018/01/16	0	0.00	1	9.22	9.25	-1	528	-0.19%
2018/01/05	0	0.00	5	9.45	9.39	-5	495	-1.01%
2018/01/04	10	9.39	60	9.28	9.30	-50	485	-10.30%
2018/01/03	50	9.54	52.3	9.43	9.31	-2.3	477	-0.48%
2018/01/02	5.5	9.60	2	9.62	9.54	3.5	454	0.77%