四維航 (5608)-元大-南勢角券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.38	2	20.43	20.75	0	3,189	0.00%
2024/05/09	1	20.30	1	20.05	20.30	0	2,889	0.00%
2024/05/08	11	21.00	4	20.73	19.85	7	2,730	0.26%
2024/05/02	5	19.95	0	0.00	19.70	5	2,310	0.22%
2024/04/30	0	0.00	1	20.10	20.10	-1	2,282	-0.04%
2024/04/29	8	19.96	8	19.71	19.55	0	2,135	0.00%
2024/04/26	0	0.00	1	19.45	19.35	-1	2,060	-0.05%
2024/04/15	0	0.00	11	19.59	19.30	-11	1,958	-0.56%
2024/04/12	10	19.10	0	0.00	19.45	10	1,975	0.51%
2024/04/11	3	18.80	0	0.00	18.65	3	1,996	0.15%
2024/04/02	1	18.50	0	0.00	18.45	1	2,310	0.04%
2024/03/29	2	18.50	0	0.00	18.45	2	2,439	0.08%
2024/03/26	1	18.75	1	18.60	18.55	0	2,817	0.00%
2024/03/22	1	18.95	0	0.00	19.05	1	2,906	0.03%
2024/03/11	0	0.00	15	19.90	19.85	-15	3,991	-0.38%
2024/03/05	1	19.95	1	20.20	20.10	0	6,441	0.00%
2024/03/04	1	19.85	0	0.00	19.80	1	7,003	0.01%
2024/02/26	0	0.00	5	19.96	19.80	-5	7,127	-0.07%
2024/02/23	0	0.00	17	19.70	19.65	-17	7,108	-0.24%
2024/02/22	15	20.05	1	20.00	20.10	14	7,088	0.20%
2024/01/29	0	0.00	12	19.50	19.65	-12	6,912	-0.17%
2024/01/25	1	19.70	0	0.00	19.40	1	6,925	0.01%
2024/01/22	0	0.00	2	19.50	19.45	-2	6,907	-0.03%
2024/01/19	2	19.35	0	0.00	19.25	2	6,894	0.03%
2024/01/18	0	0.00	2	19.28	19.35	-2	6,893	-0.03%
2024/01/17	1	19.05	0	0.00	19.10	1	6,882	0.01%
2024/01/16	0	0.00	5	19.55	19.50	-5	6,859	-0.07%
2024/01/15	1	20.25	0	0.00	20.00	1	6,851	0.01%
2024/01/12	5	20.00	0	0.00	20.00	5	6,861	0.07%
2024/01/10	0	0.00	9	20.10	19.80	-9	6,925	-0.13%
2024/01/08	1	21.70	0	0.00	21.30	1	6,839	0.01%
2024/01/05	1	21.30	1	21.80	21.70	0	6,793	0.00%
2024/01/03	0	0.00	7	20.90	20.95	-7	6,539	-0.11%
2023/12/28	0	0.00	1	21.10	20.55	-1	6,461	-0.02%
2023/12/25	1	20.50	0	0.00	20.40	1	6,355	0.02%
2023/12/21	0	0.00	1	22.20	22.10	-1	6,181	-0.02%
2023/12/08	1	22.05	0	0.00	22.15	1	6,290	0.02%
2023/12/07	4	22.50	0	0.00	22.50	4	6,127	0.07%
2023/12/06	5	23.90	1	24.00	23.55	4	5,917	0.07%
2023/12/05	5	24.49	9	24.28	24.00	-4	5,593	-0.07%
2023/12/04	4	22.11	16	23.18	23.35	-12	4,171	-0.29%
2023/12/01	0	0.00	1	21.15	21.25	-1	3,637	-0.03%
2023/11/30	3	20.28	0	0.00	19.95	3	3,249	0.09%
2023/11/29	8	20.13	0	0.00	19.80	8	3,115	0.26%
2023/11/28	0	0.00	1	20.20	20.20	-1	2,523	-0.04%
2023/11/24	0	0.00	76	18.13	18.05	-76	2,319	-3.28%
2023/11/20	0	0.00	1	17.80	17.85	-1	2,450	-0.04%
2023/11/17	1	17.95	1	18.10	18.00	0	2,569	0.00%
2023/11/14	10	17.30	0	0.00	17.45	10	3,318	0.30%
2023/11/13	1	17.35	0	0.00	17.30	1	3,343	0.03%
2023/11/07	0	0.00	2	18.00	17.90	-2	3,521	-0.06%
2023/11/02	0	0.00	3	18.05	18.10	-3	3,540	-0.08%
2023/10/30	5	18.00	0	0.00	18.15	5	3,575	0.14%
2023/10/18	0	0.00	2	18.85	18.55	-2	3,807	-0.05%
2023/10/17	0	0.00	1	18.55	18.55	-1	3,792	-0.03%
2023/10/11	5	19.20	2	19.35	19.10	3	3,896	0.08%
2023/10/06	1	19.65	1	19.85	19.60	0	3,913	0.00%
2023/10/02	0	0.00	2	19.15	19.15	-2	3,882	-0.05%
2023/09/22	5	19.90	0	0.00	19.90	5	3,917	0.13%
2023/09/21	35	20.04	36.6	20.00	20.00	-1.6	3,909	-0.04%
2023/09/20	14	21.14	12	20.55	20.45	2	3,869	0.05%
2023/09/15	3	20.70	3	20.58	20.55	0	3,512	0.00%
2023/09/14	1	19.70	1	19.85	19.75	0	3,182	0.00%
2023/09/12	10	18.90	0	0.00	18.90	10	3,116	0.32%
2023/09/11	1	18.90	1	18.80	18.80	0	3,136	0.00%
2023/09/08	2	19.15	0	0.00	19.05	2	3,176	0.06%
2023/09/04	10	19.40	1	19.40	19.35	9	3,185	0.28%
2023/09/01	0.7	19.15	0	0.00	19.05	0.7	3,170	0.02%
2023/08/30	0	0.00	13	19.35	19.25	-13	3,199	-0.41%
2023/08/28	0	0.00	7	19.40	19.15	-7	3,217	-0.22%
2023/08/24	1	19.70	0	0.00	19.70	1	3,164	0.03%
2023/08/22	0	0.00	1	20.40	20.45	-1	3,054	-0.03%
2023/08/21	1	21.30	0	0.00	20.10	1	2,924	0.03%
2023/08/17	2	18.25	2	18.50	18.55	0	2,310	0.00%
2023/08/14	2	17.83	0	0.00	17.55	2	2,277	0.09%
2023/08/11	1	17.75	1	18.00	18.10	0	2,244	0.00%
2023/08/09	1	18.85	0	0.00	18.85	1	2,121	0.05%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/07/31	0	0.00	1	19.80	19.55	-1	2,185	-0.05%
2023/07/28	1	20.20	0	0.00	20.00	1	2,149	0.05%
2023/07/25	1	18.90	0	0.00	18.90	1	2,016	0.05%
2023/07/24	0	0.00	3	19.10	19.00	-3	2,014	-0.15%
2023/07/21	0	0.00	1	19.80	19.80	-1	1,997	-0.05%
2023/07/20	1	20.15	1	20.05	20.15	0	1,999	0.00%
2023/07/19	0	0.00	3	20.50	20.10	-3	1,989	-0.15%
2023/07/17	2	22.55	0	0.00	22.45	2	1,979	0.10%
2023/07/14	2	22.20	0	0.00	22.30	2	1,989	0.10%
2023/07/13	0	0.00	1	21.70	21.70	-1	2,005	-0.05%
2023/07/12	2	22.30	0	0.00	22.30	2	2,005	0.10%
2023/07/04	0.5	23.65	0	0.00	23.55	0.5	2,185	0.02%
2023/06/30	1	23.10	0	0.00	22.90	1	2,191	0.05%
2023/06/15	0.1	23.70	0	0.00	23.65	0.1	2,577	0.00%
2023/06/12	3	23.25	3	23.10	23.15	0	3,031	0.00%
2023/06/05	0	0.00	3	23.15	23.00	-3	3,938	-0.08%
2023/06/02	0	0.00	1	22.85	22.85	-1	4,096	-0.02%
2023/06/01	3	22.75	0	0.00	22.50	3	4,484	0.07%
2023/05/31	8	22.99	0	0.00	22.90	8	5,086	0.16%
2023/05/30	0	0.00	1	23.10	22.90	-1	5,964	-0.02%
2023/05/26	2	23.25	1	23.05	23.00	1	8,096	0.01%
2023/05/25	0	0.00	9	23.60	23.50	-9	8,546	-0.11%
2023/05/24	1	24.05	0	0.00	23.85	1	8,656	0.01%
2023/05/17	0	0.00	40	23.84	23.75	-40	8,721	-0.46%
2023/05/16	0	0.00	30	23.73	23.75	-30	8,744	-0.34%
2023/05/15	0	0.00	30	23.66	23.75	-30	8,803	-0.34%
2023/05/09	1	23.35	0	0.00	23.30	1	8,828	0.01%
2023/05/08	6	23.53	0	0.00	23.40	6	8,844	0.07%
2023/05/05	1	24.40	0	0.00	24.40	1	8,932	0.01%
2023/05/02	1	24.65	0	0.00	24.65	1	9,054	0.01%
2023/04/28	3	25.00	0	0.00	25.10	3	9,074	0.03%
2023/04/27	13	24.65	0	0.00	24.60	13	9,137	0.14%
2023/04/26	0	24.60	0	0.00	24.40	0	9,140	0.00%
2023/04/25	1	24.55	0	0.00	24.55	1	9,128	0.01%
2023/04/24	0	0.00	1	25.30	25.25	-1	9,120	-0.01%
2023/04/21	1	25.90	0	0.00	25.50	1	9,128	0.01%
2023/04/17	0	0.00	2	27.35	27.30	-2	9,142	-0.02%
2023/04/14	2	26.80	0	0.00	27.10	2	9,195	0.02%
2023/04/13	5	27.00	0	0.00	26.85	5	9,191	0.05%
2023/04/11	5	27.03	0	0.00	27.05	5	9,229	0.05%
2023/04/10	1	27.25	0	0.00	27.10	1	9,280	0.01%
2023/04/07	0	0.00	7	26.89	27.25	-7	9,327	-0.08%
2023/03/31	2	26.30	0	0.00	26.30	2	9,552	0.02%
2023/03/29	2	26.35	2	26.60	26.30	0	10,589	0.00%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/27	70	26.95	0	0.00	27.05	70	10,957	0.64%
2023/03/23	0	0.00	6	26.15	26.20	-6	11,589	-0.05%
2023/03/20	3	27.20	3	27.50	27.10	0	11,728	0.00%
2023/03/17	2	27.25	1	27.30	27.45	1	11,858	0.01%
2023/03/16	14	28.02	0	0.00	27.20	14	11,863	0.12%
2023/03/10	1	29.30	15	29.04	28.65	-14	11,695	-0.12%
2023/03/09	13	29.43	0	0.00	29.45	13	11,772	0.11%
2023/03/08	1	29.20	2	29.25	29.20	-1	11,774	-0.01%
2023/03/07	11	30.06	0	0.00	30.15	11	11,672	0.09%
2023/03/06	6	30.41	8	30.31	30.50	-2	11,831	-0.02%
2023/03/03	32	30.07	12	30.37	30.80	20	11,762	0.17%
2023/03/02	45	29.66	10	29.86	29.70	35	11,512	0.30%
2023/03/01	35	28.36	4	28.46	28.40	31	10,692	0.29%
2023/02/24	32	27.88	50	28.02	28.60	-18	9,782	-0.18%
2023/02/23	8	26.13	5	25.73	26.10	3	8,677	0.03%
2023/02/22	2	24.68	0	0.00	24.60	2	8,298	0.02%
2023/02/21	2	24.38	0	0.00	24.35	2	8,256	0.02%
2023/02/13	0	0.00	1	23.35	23.35	-1	9,331	-0.01%
2023/02/10	0	0.00	1	24.10	24.05	-1	9,472	-0.01%
2023/02/09	3	24.55	0	0.00	24.50	3	9,676	0.03%
2023/02/08	0	0.00	4	24.75	24.65	-4	9,803	-0.04%
2023/02/06	0	0.00	2	24.83	24.85	-2	9,893	-0.02%
2023/02/03	3	25.45	2	25.55	25.25	1	9,994	0.01%
2023/02/02	2	25.00	0	0.00	25.20	2	9,867	0.02%
2023/01/30	0	0.00	1	24.45	24.60	-1	9,787	-0.01%
2023/01/17	6	24.75	6	24.64	24.65	0	9,777	0.00%
2023/01/16	0	0.00	1	24.05	24.05	-1	9,731	-0.01%
2023/01/12	0	0.00	5	24.07	24.05	-5	9,746	-0.05%
2023/01/11	0	0.00	1	24.40	24.20	-1	9,747	-0.01%
2023/01/10	1	24.25	0	0.00	24.20	1	9,755	0.01%
2023/01/05	2	24.33	2	24.70	24.30	0	9,838	0.00%
2023/01/04	10	24.53	0	0.00	24.35	10	9,848	0.10%
2023/01/03	0	0.00	1	25.25	25.00	-1	9,807	-0.01%
2022/12/30	5	25.24	5	25.39	25.10	0	9,835	0.00%
2022/12/29	1	25.05	0	0.00	25.05	1	9,871	0.01%
2022/12/28	0	0.00	1	25.40	25.05	-1	9,954	-0.01%
2022/12/27	0	0.00	1	25.80	25.45	-1	9,993	-0.01%
2022/12/26	9	25.61	0	0.00	25.60	9	9,946	0.09%
2022/12/23	3	26.58	3	26.30	26.45	0	9,782	0.00%
2022/12/22	38	27.20	24	27.00	26.65	14	9,662	0.14%
2022/12/21	0	0.00	3	26.40	26.25	-3	8,896	-0.03%
2022/12/20	0	0.00	7	26.09	25.45	-7	8,722	-0.08%
2022/12/19	5	25.50	20	25.30	25.35	-15	8,595	-0.17%
2022/12/16	12	26.34	2.2	26.28	26.25	9.8	8,458	0.12%
2022/12/14	0	0.00	1	24.55	24.70	-1	8,006	-0.01%
2022/12/12	1	25.65	1	25.70	25.45	0	7,823	0.00%
2022/12/09	1	25.60	11	25.75	26.00	-10	7,872	-0.13%
2022/12/07	11	25.17	2	25.28	25.10	9	7,959	0.11%
2022/12/06	0	0.00	1	25.70	25.15	-1	7,863	-0.01%
2022/12/05	1	25.50	0	0.00	25.60	1	7,800	0.01%
2022/12/02	1	25.95	0	0.00	25.80	1	7,704	0.01%
2022/12/01	2	26.25	2	25.40	26.15	0	7,618	0.00%
2022/11/30	11	25.00	5	25.13	25.10	6	7,320	0.08%
2022/11/29	2	24.98	3	25.18	25.25	-1	7,262	-0.01%
2022/11/28	7	24.72	13	24.99	24.80	-6	7,178	-0.08%
2022/11/25	1	25.10	6	24.95	24.80	-5	6,882	-0.07%
2022/11/24	18	23.93	2	24.08	23.95	16	6,605	0.24%
2022/11/21	0	0.00	5	24.11	23.55	-5	6,216	-0.08%
2022/11/18	3	24.60	0	0.00	24.20	3	6,163	0.05%
2022/11/17	1	25.10	0	0.00	25.00	1	6,069	0.02%
2022/11/16	5	24.90	0	0.00	24.95	5	6,012	0.08%
2022/11/15	9	25.00	3	24.95	24.95	6	5,867	0.10%
2022/11/14	3	23.85	6	23.33	24.50	-3	5,499	-0.05%
2022/11/11	6	23.17	0	0.00	22.90	6	5,274	0.11%
2022/11/08	1	23.55	1	23.65	23.20	0	5,211	0.00%
2022/11/07	0	0.00	1	22.75	23.50	-1	5,072	-0.02%
2022/11/04	1	22.25	0	0.00	22.10	1	4,849	0.02%
2022/10/24	0	0.00	1	24.80	24.80	-1	4,708	-0.02%
2022/10/17	0	0.00	14	23.39	24.65	-14	4,804	-0.29%
2022/10/14	11	24.67	10	25.38	25.30	1	4,938	0.02%
2022/10/06	4	27.85	4	28.00	28.20	0	5,012	0.00%
2022/10/05	13	27.55	14	27.73	27.80	-1	4,976	-0.02%
2022/10/04	2	26.73	0	0.00	27.05	2	4,909	0.04%
2022/10/03	1	24.95	0	0.00	25.10	1	4,834	0.02%
2022/09/29	0	0.00	1.1	24.64	24.40	-1.1	4,901	-0.02%
2022/09/28	1	24.10	0	0.00	24.10	1	4,936	0.02%
2022/09/23	13	29.00	1	28.80	28.65	12	4,933	0.24%
2022/09/22	3	28.50	0	0.00	28.15	3	4,893	0.06%
2022/09/19	2	28.20	0	0.00	27.40	2	4,889	0.04%
2022/09/16	3	28.75	4	28.64	29.00	-1	4,918	-0.02%
2022/09/15	2	28.03	3	28.18	28.40	-1	4,890	-0.02%
2022/09/14	2	27.05	2	27.10	27.15	0	4,792	0.00%
2022/09/05	1	26.25	0	0.00	26.10	1	4,966	0.02%
2022/08/30	0.2	28.50	0	0.00	28.40	0.2	5,074	0.00%
2022/08/29	1	28.40	0	0.00	28.30	1	5,086	0.02%
2022/08/25	1	30.40	0	0.00	30.45	1	5,122	0.02%
2022/08/23	5	30.70	5	30.50	30.50	0	5,313	0.00%
2022/08/15	0	0.00	50	32.10	32.10	-50	6,298	-0.79%
2022/08/11	10	31.65	1	31.55	31.30	9	6,388	0.14%
2022/08/05	0	0.00	1	30.50	30.50	-1	6,694	-0.01%
2022/08/03	2	30.18	1	30.05	30.05	1	6,942	0.01%
2022/07/28	1	31.35	0	0.00	31.40	1	7,832	0.01%
2022/07/27	0	0.00	1	31.55	31.75	-1	8,157	-0.01%
2022/07/21	40	32.30	0	0.00	32.25	40	8,824	0.45%
2022/07/20	0	0.00	2	31.63	31.05	-2	8,884	-0.02%
2022/07/19	5	33.24	5	33.20	33.30	0	9,059	0.00%
2022/07/15	1	31.45	0	0.00	31.40	1	10,030	0.01%
2022/07/14	0	0.00	2	32.20	32.15	-2	11,848	-0.02%
2022/07/11	2	32.60	1	32.75	32.45	1	13,093	0.01%
2022/07/08	4	32.70	4	33.05	32.75	0	13,146	0.00%
2022/07/06	3	31.45	3	31.42	31.10	0	13,094	0.00%
2022/07/05	1	30.60	2	30.48	31.55	-1	13,081	-0.01%
2022/07/04	0	0.00	16	30.24	30.20	-16	13,091	-0.12%
2022/07/01	4	30.36	4	29.83	29.30	0	13,082	0.00%
2022/06/29	2	33.30	0	0.00	32.75	2	12,971	0.02%
2022/06/28	2	33.55	2	33.78	33.80	0	12,960	0.00%
2022/06/27	23	34.55	12	34.43	34.65	11	12,946	0.08%
2022/06/23	1	32.55	1.2	32.71	31.90	-0.2	12,823	0.00%
2022/06/21	2	34.08	2	34.10	34.80	0	12,780	0.00%
2022/06/20	1	35.60	0	0.00	34.00	1	12,761	0.01%
2022/06/17	2	37.65	1	37.35	37.65	1	12,687	0.01%
2022/06/16	2	39.23	2	38.00	37.50	0	12,707	0.00%
2022/06/14	1	39.55	0	0.00	39.60	1	12,968	0.01%
2022/06/13	0	40.50	0	0.00	40.05	0	13,235	0.00%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.15	8	43.15	43.10	-7	14,312	-0.05%
2022/06/08	0	44.45	0	0.00	44.35	0	15,286	0.00%
2022/06/01	1	44.85	0	0.00	44.95	1	17,605	0.01%
2022/05/31	3	44.68	3	44.55	44.55	0	17,930	0.00%
2022/05/27	1	44.85	1	45.10	45.10	0	18,173	0.00%
2022/05/26	2	45.20	2	44.80	45.15	0	18,374	0.00%
2022/05/25	2	45.65	0	0.00	45.00	2	19,013	0.01%
2022/05/24	13	45.66	15.1	45.85	45.10	-2.1	19,477	-0.01%
2022/05/23	13	45.09	10	44.89	44.75	3	19,728	0.02%
2022/05/16	1	42.25	0	0.00	43.65	1	21,284	0.00%
2022/05/11	0	44.45	0	0.00	44.80	0	21,046	0.00%
2022/05/10	1	45.40	1	45.80	45.20	0	21,060	0.00%
2022/05/09	3.1	45.72	5	45.33	44.40	-1.9	20,835	-0.01%
2022/05/06	2	46.25	9	46.33	46.25	-7	20,764	-0.03%
2022/05/05	2.1	46.22	2	46.10	46.25	0.1	20,663	0.00%
2022/05/04	4	46.05	4	45.33	45.30	0	20,480	0.00%
2022/05/03	1	43.80	0	0.00	44.05	1	20,208	0.00%
2022/04/29	4	44.86	4	44.79	44.50	0	20,137	0.00%
2022/04/28	0	0.00	1	43.05	42.45	-1	19,944	-0.01%
2022/04/27	7	43.49	1	43.20	43.15	6	19,857	0.03%
2022/04/26	1	43.85	1	43.90	43.40	0	19,656	0.00%
2022/04/25	20	45.37	4	45.20	45.25	16	19,467	0.08%
2022/04/22	5	48.86	1	49.35	48.70	4	19,228	0.02%
2022/04/21	5	49.75	5	49.85	49.00	0	18,969	0.00%
2022/04/20	25	49.55	16.3	50.40	48.25	8.7	18,197	0.05%
2022/04/19	17	46.82	26	47.64	47.25	-9	16,420	-0.05%
2022/04/18	0	0.00	1	46.25	45.40	-1	15,772	-0.01%
2022/04/15	9	44.71	6	45.89	45.60	3	15,688	0.02%
2022/04/14	0	0.00	1	44.10	44.10	-1	15,270	-0.01%
2022/04/13	6	43.73	0	0.00	43.55	6	15,274	0.04%
2022/04/12	0	0.00	4	42.10	42.95	-4	15,396	-0.03%
2022/04/08	1	42.90	0	0.00	42.90	1	15,461	0.01%
2022/04/07	1	41.50	0	0.00	41.00	1	15,455	0.01%
2022/04/06	0	0.00	30	43.00	42.80	-30	15,481	-0.19%
2022/03/31	2	43.60	0	0.00	43.45	2	15,620	0.01%
2022/03/29	10	44.30	5	44.05	44.10	5	15,639	0.03%
2022/03/25	11	43.14	0	0.00	43.10	11	15,880	0.07%
2022/03/24	2	44.68	2	44.53	44.45	0	15,869	0.00%
2022/03/23	5	44.95	3	44.97	44.90	2	16,004	0.01%
2022/03/22	1	45.15	0	0.00	44.90	1	16,094	0.01%
2022/03/21	4	45.40	1	45.35	45.40	3	16,239	0.02%
2022/03/18	0	0.00	1	44.70	45.00	-1	16,282	-0.01%
2022/03/17	11	45.49	0	0.00	45.80	11	16,302	0.07%
2022/03/16	34	44.79	28	45.26	44.45	6	16,384	0.04%
2022/03/15	16	47.47	7	46.77	45.20	9	16,604	0.05%
2022/03/14	33	48.60	30	48.76	47.80	3	16,799	0.02%
2022/03/11	19	47.49	15	48.07	48.15	4	16,313	0.02%
2022/03/10	32	47.51	92	48.72	47.10	-60	15,460	-0.39%
2022/03/09	6	42.74	8	43.08	45.10	-2	14,030	-0.01%
2022/03/08	0	0.00	2	42.00	41.00	-2	14,081	-0.01%
2022/03/04	9	45.81	2	45.58	45.25	7	13,893	0.05%
2022/03/03	2	45.30	7	44.95	44.95	-5	13,591	-0.04%
2022/03/02	2	45.23	2	44.80	44.50	0	13,513	0.00%
2022/03/01	9	44.69	5	45.00	44.80	4	13,411	0.03%
2022/02/25	11	45.81	31	45.86	44.50	-20	13,260	-0.15%
2022/02/24	67	44.67	38	45.00	43.95	29	12,558	0.23%
2022/02/23	4	43.85	4	44.46	44.10	0	11,928	0.00%
2022/02/22	2	42.68	2	41.80	41.95	0	11,487	0.00%
2022/02/21	26	46.08	23	45.38	43.80	3	11,259	0.03%
2022/02/18	5	42.07	24	41.98	44.30	-19	10,238	-0.19%
2022/02/17	14.7	40.87	4	40.80	40.30	10.7	9,889	0.11%
2022/02/11	0	0.00	10	40.25	39.90	-10	10,082	-0.10%
2022/02/10	2	40.08	2	40.00	40.45	0	10,322	0.00%
2022/02/07	9.7	38.56	9.1	38.59	39.05	0.6	10,725	0.01%
2022/01/26	3	35.70	0	0.00	35.60	3	11,122	0.03%
2022/01/21	0.1	37.05	2	37.23	36.70	-1.9	11,408	-0.02%
2022/01/20	0	0.00	12	38.45	38.50	-12	11,467	-0.10%
2022/01/19	1	38.55	0	0.00	38.45	1	11,563	0.01%
2022/01/18	1	39.80	27	39.77	39.65	-26	11,669	-0.22%
2022/01/17	1	39.55	0	0.00	39.50	1	11,855	0.01%
2022/01/14	0	0.00	7	40.00	40.00	-7	12,072	-0.06%
2022/01/13	1	41.30	1	41.30	40.50	0	12,124	0.00%
2022/01/12	0	0.00	1	40.35	41.20	-1	12,267	-0.01%
2022/01/11	0	0.00	1	41.35	40.95	-1	12,517	-0.01%
2022/01/10	10	41.30	0.5	41.30	40.90	9.5	12,993	0.07%
2022/01/07	1	43.00	0	0.00	41.90	1	13,083	0.01%
2022/01/06	0.3	43.00	0.2	43.70	43.00	0.1	13,411	0.00%
2022/01/05	1	44.35	3	44.10	43.70	-2	13,643	-0.01%
2022/01/04	0	0.00	2	44.28	44.65	-2	13,686	-0.01%
2022/01/03	1	43.75	1.2	44.20	44.20	-0.2	14,030	0.00%
2021/12/30	6	45.08	8.1	45.37	45.20	-2.1	14,555	-0.01%
2021/12/29	15.1	45.76	1	45.20	45.40	14.1	14,770	0.10%
2021/12/28	20	46.51	3	46.28	45.90	17	15,060	0.11%
2021/12/27	6	46.12	3	46.10	46.10	3	15,409	0.02%
2021/12/24	1	47.00	1	46.65	46.60	0	15,659	0.00%
2021/12/23	0	0.00	4	47.40	46.85	-4	16,080	-0.02%
2021/12/22	15	47.94	2	47.60	47.60	13	16,309	0.08%
2021/12/21	1	45.85	5	47.73	48.30	-4	16,421	-0.02%
2021/12/20	0	0.00	1	46.50	46.70	-1	16,321	-0.01%
2021/12/17	5	47.55	5	46.96	46.45	0	16,507	0.00%
2021/12/16	0	0.00	1	46.75	46.40	-1	16,710	-0.01%
2021/12/15	4	47.04	2	47.05	46.75	2	16,713	0.01%
2021/12/14	1	46.25	0	0.00	44.70	1	16,837	0.01%
2021/12/13	30	47.00	2.6	47.88	47.00	27.4	17,025	0.16%
2021/12/10	5.3	48.94	1	48.65	48.15	4.3	17,372	0.02%
2021/12/09	30.5	51.97	14.7	51.22	51.00	15.8	17,736	0.09%
2021/12/08	44	49.88	30	50.22	50.20	14	17,981	0.08%
2021/12/07	0	0.00	2	44.83	45.80	-2	17,768	-0.01%
2021/12/06	2	44.00	1	44.20	43.80	1	18,102	0.01%
2021/12/03	4.1	43.88	0	0.00	43.25	4.1	18,761	0.02%
2021/12/02	8	44.42	13	44.19	44.05	-5	19,708	-0.03%
2021/12/01	2	42.75	0	0.00	42.45	2	19,899	0.01%
2021/11/29	9	41.35	9	40.80	40.75	0	21,644	0.00%
2021/11/26	1	41.20	10	41.37	41.20	-9	22,686	-0.04%
2021/11/23	0	0.00	11	42.75	42.50	-11	25,959	-0.04%
2021/11/19	10	43.10	3	43.43	42.40	7	28,767	0.02%
2021/11/18	0	0.00	14	43.45	43.00	-14	30,998	-0.05%
2021/11/17	14	43.15	1	43.20	43.05	13	31,371	0.04%
2021/11/16	11	44.15	7	44.31	44.20	4	32,589	0.01%
2021/11/15	0	0.00	1	42.20	42.70	-1	34,574	0.00%
2021/11/12	3.1	42.55	4	42.31	42.55	-1	35,327	0.00%
2021/11/11	2	43.50	3	42.75	41.50	-1	35,478	0.00%
2021/11/10	12	43.62	10	43.48	43.35	2	35,594	0.01%
2021/11/09	11	44.54	14	44.43	43.90	-3	35,942	-0.01%
2021/11/08	11	43.92	5	44.26	44.30	6	35,955	0.02%
2021/11/05	3	43.02	4	43.11	43.30	-1	36,121	0.00%
2021/11/04	22	44.33	10	43.25	42.90	12	36,514	0.03%
2021/11/03	15	44.18	3	43.45	43.45	12	37,824	0.03%
2021/11/02	2	41.30	0	0.00	41.10	2	38,083	0.01%
2021/10/29	3	40.70	0	0.00	40.80	3	38,187	0.01%
2021/10/28	2	41.08	1	41.75	40.20	1	38,417	0.00%
2021/10/25	1.1	42.78	4	42.19	42.00	-2.9	40,330	-0.01%
2021/10/22	1	40.55	4	40.83	41.10	-3	40,941	-0.01%
2021/10/21	2	43.48	13	44.02	43.30	-11	41,212	-0.03%
2021/10/20	4	44.29	4	44.06	43.20	0	41,449	0.00%
2021/10/19	11	44.86	6	44.71	44.10	5	41,844	0.01%
2021/10/18	5	44.83	7	45.01	45.65	-2	42,166	0.00%
2021/10/15	1	44.50	0	0.00	44.30	1	42,403	0.00%
2021/10/14	0	0.00	2	44.90	44.20	-2	42,793	0.00%
2021/10/13	4	46.13	0	0.00	43.50	4	42,883	0.01%
2021/10/12	4	45.45	14	46.36	45.90	-10	44,043	-0.02%
2021/10/08	9	48.64	9	49.19	48.70	0	44,735	0.00%
2021/10/07	13	48.26	26	48.67	48.50	-13	45,111	-0.03%
2021/10/06	4	46.58	2	46.98	45.00	2	45,156	0.00%
2021/10/05	10	47.71	10	47.61	47.85	0	45,594	0.00%
2021/10/04	24	52.27	25	49.97	47.00	-1	46,100	0.00%
2021/10/01	9.1	55.66	8	55.70	53.00	1.1	47,629	0.00%
2021/09/30	5	57.04	25	57.92	58.40	-20	49,158	-0.04%
2021/09/29	30	57.45	35	55.98	54.70	-5	48,845	-0.01%
2021/09/28	9	55.79	7	55.87	55.50	2	48,637	0.00%
2021/09/27	12	58.88	6	58.00	58.20	6	48,523	0.01%
2021/09/24	14	58.80	12	58.88	58.60	2	48,505	0.00%
2021/09/23	4	59.75	12	59.43	58.10	-8	48,309	-0.02%
2021/09/22	0	0.00	5	56.70	57.70	-5	48,010	-0.01%
2021/09/17	5	58.08	3	57.43	58.00	2	47,987	0.00%
2021/09/16	25	57.38	20	57.83	57.30	5	47,791	0.01%
2021/09/15	33	58.64	44	59.39	59.20	-11	47,790	-0.02%
2021/09/14	58	60.18	31	61.65	59.10	27	47,320	0.06%
2021/09/13	57	62.22	53	62.35	61.50	4	47,114	0.01%
2021/09/10	14	60.07	17	60.24	59.80	-3	46,563	-0.01%
2021/09/09	20	60.08	17	59.40	59.90	3	46,502	0.01%
2021/09/08	25	57.36	40.1	58.10	60.30	-15.1	48,879	-0.03%
2021/09/07	32	58.81	33	58.88	57.60	-1	50,797	0.00%
2021/09/06	21	58.66	27.2	59.45	55.80	-6.2	52,497	-0.01%
2021/09/03	11.1	61.74	5	61.54	60.70	6.1	54,167	0.01%
2021/09/02	17	62.65	11	62.60	63.80	6	54,218	0.01%
2021/09/01	35	64.48	19.2	62.43	61.90	15.8	55,198	0.03%
2021/08/31	62	67.53	59	67.61	67.70	3	54,516	0.01%
2021/08/30	50	68.54	64	68.25	67.00	-14	53,818	-0.03%
2021/08/27	28	65.39	27	65.70	64.30	1	52,661	0.00%
2021/08/26	67.3	66.89	52	67.22	66.60	15.3	52,777	0.03%
2021/08/25	33.1	63.53	23	64.19	65.70	10.1	52,918	0.02%
2021/08/24	49	63.77	44	63.93	63.80	5	52,005	0.01%
2021/08/23	2	58.25	11	60.50	60.50	-9	50,543	-0.02%
2021/08/20	24	53.69	32.3	54.06	55.00	-8.3	51,324	-0.02%
2021/08/19	80	54.53	71	54.59	51.70	9	51,051	0.02%
2021/08/18	0	0.00	3	51.67	52.40	-3	50,007	-0.01%
2021/08/17	13	49.60	11	49.60	47.70	2	50,557	0.00%
2021/08/16	36	49.13	37	49.48	48.50	-1	50,984	0.00%
2021/08/13	32	50.44	30	50.85	49.50	2	51,529	0.00%
2021/08/12	11	49.31	15	49.93	50.30	-4	51,812	-0.01%
2021/08/11	4	48.98	4.1	48.65	49.10	-0.1	52,430	0.00%
2021/08/10	30	52.09	1	50.10	50.40	29	52,970	0.05%
2021/08/09	143.3	53.77	138	54.13	52.10	5.3	52,740	0.01%	大買/大賣/
2021/08/06	3	53.10	27	53.70	54.10	-24	51,535	-0.05%
2021/08/05	0	0.00	5	49.92	49.20	-5	51,190	-0.01%
2021/08/04	4	51.75	3	51.27	50.90	1	51,652	0.00%
2021/08/03	20	51.94	16	51.88	51.20	4	53,098	0.01%
2021/08/02	3	50.28	4.1	49.67	51.00	-1.1	53,338	0.00%
2021/07/30	37	52.99	15	53.65	50.00	22	54,107	0.04%
2021/07/29	18	52.60	20	52.65	54.40	-2	53,367	0.00%
2021/07/28	9	47.77	9.7	48.15	49.50	-0.6	52,449	0.00%
2021/07/27	5	48.93	12	48.00	46.50	-7	51,673	-0.01%
2021/07/26	12	50.78	4	51.13	49.30	8	51,299	0.02%
2021/07/23	5	51.70	5.3	51.65	53.50	-0.3	50,976	0.00%
2021/07/22	4.2	49.78	26.2	50.16	49.85	-22	50,458	-0.04%
2021/07/21	42	54.41	40.3	55.21	51.70	1.7	49,923	0.00%
2021/07/20	0.1	55.20	1.4	55.88	56.40	-1.3	49,293	0.00%
2021/07/19	3.1	55.53	1.2	55.35	55.10	1.8	48,920	0.00%
2021/07/16	53	58.58	47	58.05	55.00	6	48,672	0.01%
2021/07/15	10	53.76	11	54.35	55.90	-1	47,599	0.00%
2021/07/14	22.2	52.47	38.8	53.52	50.90	-16.6	47,513	-0.03%
2021/07/13	20	56.18	17	55.01	54.40	3	46,883	0.01%
2021/07/12	21	63.45	20	64.89	60.40	1	47,094	0.00%
2021/07/09	21	65.82	12	66.38	62.70	9	46,827	0.02%
2021/07/08	76	72.45	64.1	70.33	68.30	11.9	47,679	0.02%
2021/07/07	18	71.97	31	73.28	71.10	-13	46,134	-0.03%
2021/07/06	0	0.00	4	68.25	69.30	-4	44,771	-0.01%
2021/07/05	0	62.60	0	0.00	63.00	0	45,005	0.00%
2021/07/02	2	68.51	0	0.00	67.50	2	45,037	0.00%
2021/07/01	0.5	67.00	1	65.70	69.00	-0.5	45,081	0.00%
2021/06/30	1	62.01	1	59.55	63.90	0	45,006	0.00%
2021/06/29	1	62.92	0	0.00	59.00	1	44,970	0.00%
2021/06/28	11	63.40	0.3	65.00	62.20	10.7	44,934	0.02%
2021/06/25	5.4	58.13	5	59.40	59.40	0.4	44,861	0.00%
2021/06/24	3	62.10	11	58.98	60.90	-8	44,838	-0.02%
2021/06/23	0.1	62.10	0	0.00	62.10	0.1	44,587	0.00%
2021/06/22	10.2	69.09	9	69.00	68.90	1.2	44,606	0.00%
2021/06/21	2	63.70	3	63.80	63.80	-1	44,233	0.00%
2021/06/18	5	56.10	13	52.93	58.00	-8	45,082	-0.02%
2021/06/17	58	51.03	46	51.22	52.80	12	45,290	0.03%
2021/06/16	52	46.56	40	47.31	48.05	12	42,907	0.03%
2021/06/15	35.2	42.19	28	42.89	43.70	7.2	40,585	0.02%
2021/06/11	1	37.60	14.6	38.84	39.75	-13.6	37,979	-0.04%
2021/06/10	6.3	35.83	4	35.31	36.15	2.3	36,106	0.01%
2021/06/09	21	37.52	24	37.68	36.60	-3	35,605	-0.01%
2021/06/08	1	34.50	1	36.55	36.90	0	33,536	0.00%
2021/06/07	5	34.52	3.5	33.02	33.55	1.5	33,183	0.00%
2021/06/04	9	37.15	6.1	37.78	35.45	2.9	32,705	0.01%
2021/06/03	18.1	38.62	9	38.67	38.30	9.1	32,180	0.03%
2021/06/02	37	38.26	43	38.26	37.70	-6	31,370	-0.02%
2021/06/01	10	36.35	9.2	36.63	36.60	0.8	29,844	0.00%
2021/05/31	0	0.00	21.1	36.87	35.20	-21.1	29,322	-0.07%
2021/05/28	43.3	36.64	20	36.60	36.25	23.3	28,468	0.08%
2021/05/27	25.1	35.92	17.2	36.07	35.55	7.9	27,260	0.03%
2021/05/26	10	34.53	7.1	34.54	34.70	2.9	26,202	0.01%
2021/05/25	22.2	34.14	30.1	33.39	33.00	-7.9	25,070	-0.03%
2021/05/24	51	31.06	71	33.21	33.25	-20	23,739	-0.08%
2021/05/21	5.1	29.18	8	29.73	30.25	-2.9	23,232	-0.01%
2021/05/20	15.1	28.16	24	28.25	27.50	-8.9	22,566	-0.04%
2021/05/19	43.4	28.55	46	28.96	27.90	-2.6	22,070	-0.01%
2021/05/18	9	27.15	15.5	25.51	26.95	-6.5	21,209	-0.03%
2021/05/17	3	25.20	2	25.58	25.20	1	20,287	0.00%
2021/05/14	11	29.48	6.2	29.54	27.95	4.8	19,953	0.02%
2021/05/13	6	31.06	7	31.54	31.05	-1	19,467	-0.01%
2021/05/12	24	36.75	29.1	36.54	34.45	-5.1	19,082	-0.03%
2021/05/11	59.1	37.94	43.2	38.45	38.25	15.9	18,559	0.09%
2021/05/10	46.5	33.49	53	34.79	35.55	-6.5	16,953	-0.04%
2021/05/07	22.2	30.77	14	30.95	32.35	8.2	16,299	0.05%
2021/05/06	2	28.60	0.1	29.00	29.45	1.9	15,030	0.01%
2021/05/04	2	26.10	0	0.00	26.10	2	14,922	0.01%
2021/05/03	2	29.00	1	31.10	29.00	1	14,944	0.01%
2021/04/29	0	0.00	0.3	27.45	29.00	-0.3	14,880	0.00%
2021/04/28	7.3	28.23	0.2	27.90	28.30	7.1	14,931	0.05%
2021/04/27	2	28.60	0	0.00	28.85	2	14,965	0.01%
2021/04/26	2	28.30	2.1	27.07	28.85	-0.1	14,986	0.00%
2021/04/23	1.2	27.11	4.1	27.05	27.00	-2.9	14,973	-0.02%
2021/04/22	23.1	33.11	13.3	31.56	30.00	9.8	15,665	0.06%
2021/04/21	1.2	33.20	0	0.00	33.30	1.2	15,530	0.01%
2021/04/20	10.6	29.68	9	30.13	30.30	1.6	15,294	0.01%
2021/04/19	3	27.22	1	27.55	27.55	2	14,488	0.01%
2021/04/16	38.7	23.55	40.1	23.76	25.05	-1.4	14,367	-0.01%
2021/04/15	3	23.13	0	0.00	22.80	3	13,506	0.02%
2021/04/14	58.1	22.74	66	22.92	23.00	-7.9	13,125	-0.06%
2021/04/13	12	20.65	14	21.64	21.65	-2	11,426	-0.02%
2021/04/12	161	19.90	131	19.65	19.70	30	10,992	0.27%	大買/大賣/
2021/04/09	3	18.05	0	0.00	18.80	3	10,562	0.03%
2021/04/08	3	19.85	0	0.00	19.65	3	10,215	0.03%
2021/04/07	1	19.45	12.5	18.21	19.35	-11.5	10,214	-0.11%
2021/04/01	0	0.00	3	18.00	18.00	-3	10,401	-0.03%
2021/03/31	1	18.10	2	18.10	18.00	-1	10,538	-0.01%
2021/03/26	0	0.00	2	17.48	17.75	-2	11,431	-0.02%
2021/03/25	1	16.75	0	0.00	16.45	1	11,419	0.01%
2021/03/24	1	17.00	0	0.00	17.15	1	11,581	0.01%
2021/03/23	13	18.71	4	18.28	17.55	9	11,514	0.08%
2021/03/22	11	18.63	3.3	18.66	18.75	7.7	10,458	0.07%
2021/03/19	1	16.70	0	0.00	17.05	1	9,986	0.01%
2021/03/18	18	14.68	22	14.86	15.50	-4	9,503	-0.04%
2021/03/16	0	0.00	2	13.45	13.85	-2	8,790	-0.02%
2021/03/15	47	12.17	51	12.31	12.75	-4	8,337	-0.05%
2021/03/11	0	11.75	0	0.00	11.75	0	8,026	0.00%
2021/03/09	0	0.00	2	11.80	11.80	-2	7,881	-0.03%
2021/03/05	2	11.60	1	12.00	11.45	1	7,790	0.01%
2021/03/02	5	11.50	2	12.00	11.30	3	7,715	0.04%
2021/02/25	0	0.00	2	11.55	11.65	-2	7,613	-0.03%
2021/02/24	2	12.15	0	0.00	11.65	2	7,539	0.03%
2021/02/23	9	11.90	12	12.35	11.90	-3	7,470	-0.04%
2021/02/19	2	11.80	0	0.00	11.50	2	7,117	0.03%
2021/02/18	0	0.00	10	11.35	11.35	-10	6,852	-0.15%
2021/02/17	3	10.30	0	0.00	10.35	3	6,787	0.04%
2021/02/05	2	10.05	2	9.90	9.90	0	6,741	0.00%
2021/02/04	6	10.10	6	9.98	9.94	0	6,759	0.00%
2021/02/03	2	10.45	2	10.15	9.98	0	6,780	0.00%
2021/02/02	2	10.45	2	10.55	10.35	0	7,029	0.00%
2021/02/01	4	9.87	4	9.93	9.91	0	6,936	0.00%
2021/01/29	8	10.15	8	9.88	9.81	0	6,910	0.00%
2021/01/27	2	10.35	2	10.00	9.96	0	7,213	0.00%
2021/01/22	0	10.25	0	0.00	10.25	0	7,138	0.00%
2021/01/21	1	10.40	1	10.10	9.72	0	7,113	0.00%
2021/01/19	2	11.50	2	10.60	10.45	0	6,930	0.00%
2021/01/18	21	10.81	21	10.89	11.00	0	6,890	0.00%
2021/01/15	11	11.30	0	0.00	11.20	11	6,737	0.16%
2021/01/14	34	11.60	34	12.00	12.35	0	5,819	0.00%
2021/01/13	0	0.00	4	11.30	11.25	-4	5,699	-0.07%
2021/01/12	0	0.00	8	12.20	12.05	-8	5,508	-0.15%
2021/01/08	1	12.00	0	0.00	12.40	1	5,448	0.02%
2021/01/07	0	0.00	6	11.25	11.40	-6	5,419	-0.11%
2021/01/06	2	12.70	0	0.00	12.20	2	5,345	0.04%
2020/12/31	0	0.00	1	13.00	13.00	-1	5,289	-0.02%
2020/12/29	0	0.00	1	15.20	13.20	-1	5,090	-0.02%
2020/12/28	1	14.40	3.1	14.47	14.50	-2.1	4,900	-0.04%
2020/12/25	3	12.87	0.1	13.10	13.20	2.9	4,643	0.06%
2020/12/24	3	12.30	0	0.00	12.40	3	4,435	0.07%
2020/12/23	69	10.44	64	10.63	11.95	5	4,179	0.12%
2020/12/22	4	10.95	0	0.00	10.90	4	3,646	0.11%
2020/12/18	50	8.77	51	8.90	9.08	-1	3,239	-0.03%
2020/12/16	6	8.27	6	8.36	8.48	0	2,959	0.00%
2020/12/15	11	8.48	0	0.00	8.03	11	2,864	0.38%
2020/12/14	0	0.00	2	7.98	7.94	-2	2,668	-0.07%
2020/12/10	0	0.00	20	7.55	7.55	-20	2,564	-0.78%
2020/12/09	0	0.00	10	7.89	7.70	-10	2,571	-0.39%
2020/12/08	13	7.78	3	7.89	7.79	10	2,572	0.39%
2020/12/07	0	0.00	2	7.34	7.40	-2	2,475	-0.08%
2020/12/02	0	0.00	7	7.56	7.51	-7	2,732	-0.26%
2020/12/01	2	7.52	4	7.52	7.53	-2	2,731	-0.07%
2020/11/30	29	7.74	18	7.65	7.63	11	2,732	0.40%
2020/11/26	0	0.00	1	7.43	7.57	-1	2,822	-0.04%
2020/11/23	3	7.23	0	0.00	7.18	3	2,789	0.11%
2020/11/16	0	0.00	1	7.04	7.02	-1	2,789	-0.04%
2020/11/11	0	0.00	1	7.20	7.18	-1	2,779	-0.04%
2020/11/10	5	7.36	0	0.00	7.20	5	2,747	0.18%
2020/11/06	0	0.00	1	7.30	7.18	-1	2,383	-0.04%
2020/11/05	1	7.25	0	0.00	7.19	1	2,383	0.04%
2020/11/04	1	6.92	0	0.00	7.03	1	2,016	0.05%
2020/11/02	2	6.93	0	0.00	6.91	2	1,889	0.11%
2020/10/28	3	6.98	0	0.00	6.99	3	1,802	0.17%
2020/10/27	1	7.19	7	7.18	7.19	-6	1,782	-0.34%
2020/10/26	7	7.31	0	0.00	7.39	7	1,757	0.40%
2020/10/19	3	6.73	0	0.00	6.78	3	1,675	0.18%
2020/10/14	0	0.00	2	6.80	6.71	-2	1,677	-0.12%
2020/10/13	0	0.00	2	6.72	6.70	-2	1,671	-0.12%
2020/09/25	2	6.65	0	0.00	6.66	2	1,684	0.12%
2020/09/08	7	7.90	0	0.00	7.85	7	1,773	0.39%
2020/09/07	0	0.00	4	7.34	7.63	-4	1,641	-0.24%
2020/09/04	6	6.94	5	6.97	6.94	1	1,562	0.06%
2020/09/01	9	7.20	10	7.32	7.30	-1	1,740	-0.06%
2020/08/31	10	6.78	2	6.57	6.98	8	1,627	0.49%
2020/08/25	0	0.00	8	6.27	6.38	-8	1,533	-0.52%
2020/07/10	2	6.47	0	0.00	6.47	2	1,534	0.13%
2020/06/09	7	6.65	0	0.00	6.55	7	984	0.71%
2020/04/15	0	0.00	3	5.53	5.51	-3	452	-0.66%
2020/03/25	3	4.50	0	0.00	4.59	3	383	0.78%
2020/03/09	0	0.00	7	6.60	6.60	-7	261	-2.67%
2019/12/18	4	8.14	0	0.00	8.18	4	153	2.61%
2019/12/17	3	8.17	0	0.00	8.18	3	150	1.99%
2019/06/21	0	0.00	10	8.58	8.62	-10	299	-3.34%
2019/06/19	7	8.34	0	0.00	8.49	7	303	2.30%
2019/06/17	3	8.33	0	0.00	8.37	3	307	0.98%
2019/05/28	0	0.00	15	8.50	8.50	-15	334	-4.49%
2019/05/23	15	8.26	0	0.00	8.35	15	356	4.20%
2019/05/02	0	0.00	0.1	9.47	9.52	-0.1	377	-0.02%
2019/03/15	0	0.00	20	10.86	10.90	-20	497	-4.02%
2019/03/07	0.2	10.40	0	0.00	10.45	0.2	535	0.04%
2019/02/13	20	7.17	0	0.00	7.15	20	550	3.63%
2019/02/12	10	7.19	0	0.00	7.15	10	546	1.83%
2018/12/03	0	0.00	50	7.61	7.62	-50	678	-7.37%
2018/11/30	0	0.00	10	7.48	7.48	-10	668	-1.50%
2018/11/29	0	0.00	10	7.72	7.50	-10	665	-1.50%
2018/11/28	10	7.47	0	0.00	7.66	10	660	1.51%
2018/11/01	60	7.31	0	0.00	7.30	60	780	7.69%
2018/10/16	0	0.00	35	8.11	7.93	-35	726	-4.82%
2018/10/15	0	0.00	15	8.05	8.00	-15	698	-2.15%
2018/09/14	10	7.93	0	0.00	7.90	10	698	1.43%
2018/08/28	20	8.06	0	0.00	8.05	20	899	2.22%
2018/08/24	10	8.09	0	0.00	8.09	10	915	1.09%
2018/08/23	0	0.00	3	8.28	8.21	-3	917	-0.33%
2018/06/08	0	0.00	5.3	7.63	7.64	-5.3	1,272	-0.41%
2018/05/24	3	7.51	0	0.00	7.50	3	1,152	0.26%
2018/05/08	10	7.84	0	0.00	7.81	10	1,087	0.92%
2018/05/07	0	0.00	4	8.05	8.03	-4	1,079	-0.37%
2018/04/18	0	0.00	1	7.38	7.44	-1	1,011	-0.10%
2018/04/10	4	7.25	0	0.00	7.39	4	1,012	0.40%
2018/03/26	0	0.00	2	7.30	7.40	-2	987	-0.20%
2018/03/23	2	7.11	3	7.20	7.17	-1	677	-0.15%