中菲行 (5609)-合庫-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.9
漲跌
▲2.4
漲幅
+2.46%
成交量
2,443張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	100.00	1.4	100.12	99.90	-1.2	476	-0.25%
2024/05/08	0	0.00	1	97.50	96.10	-1	434	-0.23%
2024/05/07	0	0.00	2	95.20	96.00	-2	427	-0.47%
2024/05/02	0.2	94.20	0	0.00	94.40	0.2	424	0.05%
2024/04/22	1.2	95.04	1	94.00	91.50	0.2	432	0.03%
2024/04/19	0	0.00	1	90.90	95.20	-1	424	-0.24%
2024/04/09	0	0.00	1	92.00	92.20	-1	427	-0.23%
2024/04/03	0	0.00	0	89.40	89.30	0	419	-0.01%
2024/03/29	0	0.00	1	90.10	90.10	-1	421	-0.24%
2024/03/26	3	89.43	0	0.00	88.50	3	492	0.61%
2024/03/20	1	89.90	1	90.70	89.60	0	530	0.00%
2024/03/19	0.1	90.00	0	0.00	90.40	0.1	531	0.01%
2024/03/13	1	90.40	0	0.00	90.70	1	534	0.19%
2024/03/11	0.1	87.80	0	0.00	88.20	0.1	510	0.01%
2024/03/07	0.5	86.34	0	0.00	86.70	0.5	527	0.10%
2024/03/06	0	0.00	1	86.00	86.50	-1	519	-0.19%
2024/03/04	1	83.60	0	0.00	83.90	1	507	0.20%
2024/03/01	1	84.50	0	0.00	84.30	1	502	0.20%
2024/02/29	0	0.00	1	84.50	84.50	-1	501	-0.20%
2024/02/26	1.1	84.59	1	84.80	84.40	0.1	498	0.01%
2024/02/16	0.3	83.30	0	0.00	83.00	0.3	481	0.05%
2024/01/29	1	87.20	0	0.00	87.80	1	447	0.22%
2024/01/26	0.3	87.41	1	88.40	87.20	-0.7	444	-0.16%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/19	0	0.00	1	86.50	86.60	-1	423	-0.24%
2024/01/18	0.2	85.40	0	0.00	85.90	0.2	420	0.04%
2024/01/17	1.2	85.13	0	0.00	85.30	1.2	419	0.27%
2024/01/16	0.2	85.60	1	86.20	86.10	-0.9	421	-0.20%
2024/01/10	0	0.00	4	83.20	83.50	-4	425	-0.94%
2024/01/09	1	84.10	0	0.00	83.80	1	426	0.23%
2024/01/05	1	85.60	2	86.25	87.00	-1	410	-0.24%
2024/01/03	0.1	84.50	0	0.00	84.10	0.1	396	0.02%
2023/12/29	1	82.90	0	0.00	82.80	1	389	0.26%
2023/12/28	1	83.10	0	0.00	83.20	1	386	0.26%
2023/12/26	0.5	83.90	0	0.00	83.50	0.5	383	0.13%
2023/12/21	0	0.00	8	86.00	86.90	-8	319	-2.50%
2023/12/15	8	84.10	0	0.00	83.00	8	270	2.96%
2023/12/06	1	79.90	0	0.00	80.70	1	245	0.41%
2023/12/05	2	81.65	0	0.00	81.30	2	239	0.83%
2023/12/01	0	0.00	0.2	79.60	79.60	-0.2	208	-0.07%
2023/11/30	0	0.00	0.1	79.80	79.00	-0.1	208	-0.02%
2023/11/29	1	79.20	0	0.00	79.20	1	210	0.47%
2023/11/27	1	79.00	0	0.00	78.80	1	213	0.47%
2023/11/17	0	0.00	1	80.40	80.40	-1	215	-0.46%
2023/09/25	0	0.00	1	79.00	79.60	-1	297	-0.34%
2023/09/22	1	78.30	0	0.00	78.70	1	338	0.30%
2023/09/21	0.2	78.54	0	0.00	79.00	0.2	348	0.07%
2023/09/20	0.2	80.90	0	0.00	80.50	0.2	354	0.06%
2023/09/19	0.9	81.72	0	0.00	81.70	0.9	359	0.25%
2023/09/18	1	81.60	0	0.00	81.70	1	361	0.28%
2023/08/30	0	0.00	0.1	76.00	76.30	-0.1	424	-0.02%
2023/08/22	1	74.90	0	0.00	75.20	1	432	0.23%
2023/08/18	0	77.00	3	76.60	76.40	-3	433	-0.68%
2023/08/02	0	0.00	4.8	75.03	75.00	-4.8	431	-1.12%
2023/07/10	0	0.00	1	74.70	74.60	-1	438	-0.23%
2023/07/05	1.1	78.14	0	0.00	78.20	1.1	431	0.26%
2023/06/30	1	90.20	3	92.70	92.30	-2	379	-0.53%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/26	1.1	90.17	0	0.00	90.10	1.1	337	0.33%
2023/06/09	0	0.00	1	91.80	91.30	-1	384	-0.26%
2023/06/08	1	90.80	0	0.00	91.40	1	376	0.27%
2023/05/23	0	0.00	1	85.00	84.80	-1	408	-0.24%
2023/05/11	0	0.00	0.2	84.60	84.30	-0.2	408	-0.05%
2023/04/26	0	0.00	1	86.10	86.00	-1	421	-0.24%
2023/04/13	0	0.00	15	86.67	86.70	-15	381	-3.93%
2023/04/11	0	0.00	1	87.10	87.10	-1	375	-0.27%
2023/04/10	4	86.50	0	0.00	86.60	4	372	1.07%
2023/04/07	3	85.60	0	0.00	86.00	3	368	0.81%
2023/04/06	12	85.33	0	0.00	85.10	12	370	3.24%
2023/03/29	0	0.00	3	85.60	85.60	-3	376	-0.80%
2023/03/21	0	0.00	1	83.50	84.00	-1	364	-0.27%
2023/03/20	1	84.10	0	0.00	83.70	1	358	0.28%
2023/03/17	1	83.90	0	0.00	84.30	1	352	0.28%
2023/03/16	0	0.00	1	83.60	83.00	-1	329	-0.30%
2023/03/09	1	80.50	0	0.00	80.50	1	292	0.34%
2023/02/09	0	0.00	1	75.30	75.50	-1	271	-0.37%
2023/02/06	0	0.00	1.1	74.91	75.10	-1.1	288	-0.37%
2023/02/03	0	0.00	1	75.70	75.50	-1	285	-0.35%
2023/01/31	0	0.00	0.4	73.00	73.70	-0.4	283	-0.14%
2023/01/03	0	0.00	1	70.00	70.30	-1	345	-0.29%
2022/12/23	1	71.70	0	0.00	71.80	1	355	0.28%
2022/12/16	1	72.30	0	0.00	72.00	1	355	0.28%
2022/12/15	0	0.00	0.1	71.10	71.10	-0.1	346	-0.02%
2022/12/14	0	0.00	1	70.40	70.40	-1	348	-0.29%
2022/12/06	0	0.00	1	73.60	72.70	-1	354	-0.28%
2022/12/05	0	0.00	2	74.30	74.60	-2	352	-0.57%
2022/11/18	2	69.50	0	0.00	69.50	2	371	0.54%
2022/11/16	1	70.30	1	70.20	70.40	0	372	0.00%
2022/11/15	0	0.00	1	70.20	70.60	-1	372	-0.27%
2022/11/08	1	67.70	0	0.00	67.70	1	368	0.27%
2022/10/26	2	57.90	2	59.20	59.00	0	456	0.00%
2022/10/25	0	0.00	2	60.40	59.80	-2	450	-0.44%
2022/10/24	2	61.40	0	0.00	61.30	2	451	0.44%
2022/10/17	4	60.55	0	0.00	61.00	4	436	0.92%
2022/10/13	1	63.70	1	64.20	60.80	0	427	0.00%
2022/09/15	1	72.80	0	0.00	72.80	1	523	0.19%
2022/09/05	1	71.50	0	0.00	71.90	1	719	0.14%
2022/08/11	0	0.00	11	83.68	84.00	-11	843	-1.30%
2022/08/10	12	83.88	0	0.00	84.10	12	830	1.45%
2022/08/09	0	0.00	2	82.00	82.00	-2	771	-0.26%
2022/07/18	0	0.00	1	70.40	70.50	-1	994	-0.10%
2022/06/29	1	72.70	0	0.00	71.90	1	1,285	0.08%
2022/06/22	0	0.00	68	72.24	72.20	-68	1,241	-5.48%
2022/06/21	0	0.00	22	77.14	76.70	-22	1,219	-1.80%
2022/06/20	0	0.00	2	77.80	76.60	-2	1,214	-0.16%
2022/06/09	90	109.33	0	0.00	108.50	90	1,150	7.82%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/01	1	109.50	0	0.00	109.50	1	1,252	0.08%
2022/05/27	0	0.00	1	109.00	109.50	-1	1,434	-0.07%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/25	0	0.00	1	108.50	108.00	-1	1,447	-0.07%
2022/05/23	0	0.00	1	109.00	108.50	-1	1,465	-0.07%
2022/05/18	2	106.50	0	0.00	107.00	2	1,471	0.14%
2022/05/11	1	110.50	0	0.00	110.50	1	1,392	0.07%
2022/05/10	0	0.00	1	105.00	108.50	-1	1,353	-0.07%
2022/05/04	0	0.00	1	106.50	107.00	-1	1,397	-0.07%
2022/05/03	0	0.00	1	104.50	105.00	-1	1,400	-0.07%
2022/04/27	0	0.00	2	100.50	101.50	-2	1,445	-0.14%
2022/04/25	3	104.50	2	104.50	104.00	1	1,442	0.07%
2022/04/22	1	107.00	0	0.00	109.00	1	1,426	0.07%
2022/04/21	0	0.00	4	109.25	108.00	-4	1,433	-0.28%
2022/04/18	1	111.00	3	114.00	108.50	-2	1,536	-0.13%
2022/04/15	1	109.00	0	0.00	109.50	1	1,561	0.06%
2022/04/14	2	111.00	3	111.00	108.00	-1	1,582	-0.06%
2022/04/11	0	0.00	2	106.00	106.00	-2	1,526	-0.13%
2022/04/08	2	105.50	0	0.00	105.50	2	1,534	0.13%
2022/04/06	0	0.00	1	106.50	107.50	-1	1,533	-0.07%
2022/04/01	0	0.00	1	105.00	105.50	-1	1,537	-0.07%
2022/03/31	1	106.00	1	105.00	105.00	0	1,541	0.00%
2022/03/29	0	0.00	0.1	105.00	104.50	-0.1	1,548	-0.01%
2022/03/25	0	0.00	1	104.00	103.00	-1	1,562	-0.06%
2022/03/22	0	0.00	1	105.50	105.50	-1	1,605	-0.06%
2022/03/21	1.1	106.09	0	0.00	106.00	1.1	1,631	0.07%
2022/03/18	0	0.00	1	107.00	107.00	-1	1,656	-0.06%
2022/03/17	1	103.50	2	103.50	104.50	-1	1,642	-0.06%
2022/03/16	1	100.50	3	101.00	101.00	-2	1,724	-0.12%
2022/03/15	0	0.00	2	103.25	101.50	-2	1,739	-0.11%
2022/03/14	0	0.00	1	104.00	104.00	-1	1,813	-0.06%
2022/03/10	1	103.50	1	105.00	103.50	0	1,892	0.00%
2022/03/09	1	99.70	0	0.00	101.50	1	1,889	0.05%
2022/03/08	1	98.10	1	96.90	98.30	0	1,925	0.00%
2022/03/07	2	104.00	3	104.50	101.00	-1	1,897	-0.05%
2022/03/04	4	107.38	5	109.60	108.50	-1	1,872	-0.05%
2022/03/03	1	109.00	4	108.00	108.00	-3	1,803	-0.17%
2022/03/01	0	0.00	4	102.50	103.00	-4	1,774	-0.23%
2022/02/24	1	98.90	0	0.00	99.70	1	1,820	0.05%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	1	102.00	0	0.00	100.50	1	1,930	0.05%
2022/02/16	0	0.00	1	101.50	102.00	-1	2,477	-0.04%
2022/02/11	0	103.50	1	101.50	102.00	-1	2,702	-0.04%
2022/02/10	0	0.00	1	102.00	103.00	-1	2,739	-0.04%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/02/07	10	104.00	5	103.50	102.00	5	2,830	0.18%
2022/01/25	1	96.50	0	0.00	95.00	1	2,930	0.03%
2022/01/24	0	0.00	1	97.00	97.50	-1	2,933	-0.03%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	0	0.00	7	103.21	103.50	-7	2,918	-0.24%
2022/01/13	2	104.50	2	105.50	104.00	0	2,927	0.00%
2022/01/12	2	109.25	3	106.50	107.00	-1	2,905	-0.03%
2022/01/11	0	0.00	2	112.00	110.50	-2	2,843	-0.07%
2022/01/10	2	109.25	3	112.00	109.00	-1	2,791	-0.04%
2022/01/07	16	106.13	11	106.41	107.50	5	2,708	0.18%
2022/01/06	0	0.00	0.3	106.00	105.50	-0.3	2,701	-0.01%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,724	-0.04%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/28	0	0.00	4	107.13	105.50	-4	2,759	-0.14%
2021/12/24	1	105.50	4	105.50	105.50	-3	2,803	-0.11%
2021/12/23	1	105.00	1	106.50	105.00	0	2,807	0.00%
2021/12/22	1	106.00	1	106.00	106.00	0	2,833	0.00%
2021/12/21	0	0.00	1	107.50	107.00	-1	2,836	-0.04%
2021/12/20	1	106.00	0	0.00	106.00	1	2,837	0.04%
2021/12/17	2	105.00	0	0.00	105.00	2	2,840	0.07%
2021/12/16	3	107.67	1	107.50	107.00	2	2,817	0.07%
2021/12/14	1	104.50	1	103.00	104.50	0	2,821	0.00%
2021/12/13	1	107.50	6	107.42	106.50	-5	2,780	-0.18%
2021/12/10	2	108.25	5	109.70	108.00	-3	2,761	-0.11%
2021/12/09	2	106.50	0	0.00	106.00	2	2,677	0.07%
2021/12/08	2.9	108.28	3	110.17	106.50	-0.1	2,666	0.00%
2021/12/07	1.9	106.74	4	106.75	107.50	-2.1	2,593	-0.08%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1.3	103.88	1	104.00	102.50	0.3	2,557	0.01%
2021/12/02	1	103.50	1	104.50	103.00	0	2,597	0.00%
2021/11/30	1	100.50	1	100.50	100.50	0	2,596	0.00%
2021/11/29	0	0.00	2	98.50	98.50	-2	2,600	-0.08%
2021/11/25	3	102.67	0	0.00	102.00	3	2,617	0.11%
2021/11/24	4	102.63	1	103.00	103.00	3	2,602	0.12%
2021/11/23	1	103.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	1	104.50	0	0.00	104.50	1	2,639	0.04%
2021/11/19	6	106.83	1	105.50	107.00	5	2,648	0.19%
2021/11/18	2	111.50	2	109.00	108.50	0	2,627	0.00%
2021/11/17	6	105.50	2	105.00	103.50	4	2,627	0.15%
2021/11/16	1	106.50	14.1	106.66	107.50	-13.1	2,552	-0.51%
2021/11/15	5	97.56	3	97.53	98.00	2	2,402	0.08%
2021/11/12	1.1	100.43	3	98.33	99.50	-1.9	2,406	-0.08%
2021/11/11	1	92.50	1	93.40	92.40	0	2,271	0.00%
2021/11/10	2	96.25	2	95.30	94.80	0	2,335	0.00%
2021/11/09	2	95.80	2	95.60	96.60	0	2,435	0.00%
2021/11/08	3	95.70	1	95.40	97.40	2	2,466	0.08%
2021/11/05	1	93.40	0.1	93.00	93.40	0.9	2,497	0.04%
2021/11/04	1.1	90.79	1	90.20	90.60	0.1	2,726	0.01%
2021/11/03	6	93.40	2	91.55	92.80	4	2,994	0.13%
2021/11/02	2	90.15	5	90.02	90.30	-3	2,959	-0.10%
2021/10/29	2	86.15	1	86.50	86.10	1	2,989	0.03%
2021/10/27	1	84.70	0	0.00	84.60	1	3,012	0.03%
2021/10/25	0	0.00	0	86.80	87.00	0	3,122	0.00%
2021/10/22	1	84.80	0	0.00	84.70	1	3,150	0.03%
2021/10/21	4	87.00	0.2	86.80	86.80	3.8	3,183	0.12%
2021/10/15	1	86.80	0.2	87.00	87.00	0.8	3,366	0.02%
2021/10/14	1	89.10	1	89.70	88.00	0	3,382	0.00%
2021/10/13	0	0.00	0.1	87.30	86.80	-0.1	3,402	0.00%
2021/10/12	1	85.80	0	0.00	86.40	1	3,512	0.03%
2021/10/06	1	87.80	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	87.10	1	89.10	88.80	0	4,135	0.00%
2021/10/04	0	0.00	1	91.00	87.20	-1	4,193	-0.02%
2021/09/28	3.1	100.16	1	100.00	100.00	2.1	4,670	0.05%
2021/09/27	1.2	101.33	0	0.00	101.00	1.2	4,836	0.02%
2021/09/24	0.1	102.50	0	0.00	102.50	0.1	5,186	0.00%
2021/09/15	0	0.00	1	104.00	105.50	-1	7,352	-0.01%
2021/09/13	0.2	106.50	0	0.00	105.50	0.2	8,738	0.00%
2021/09/09	3.2	105.38	0	0.00	105.50	3.2	10,337	0.03%
2021/09/07	1	105.00	2	105.50	104.00	-1	10,745	-0.01%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	1	103.00	0	0.00	104.00	1	11,502	0.01%
2021/09/01	1	106.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	108.00	2	110.25	109.50	-1	12,513	-0.01%
2021/08/27	1	112.00	2	108.50	107.50	-1	13,400	-0.01%
2021/08/26	0	0.00	3	119.33	120.50	-3	13,503	-0.02%
2021/08/25	1	115.00	2	117.00	119.50	-1	13,795	-0.01%
2021/08/24	5	117.00	5	117.30	115.00	0	13,900	0.00%
2021/08/23	7	118.64	10	118.80	117.00	-3	13,976	-0.02%
2021/08/20	6	110.25	6	110.92	112.00	0	13,862	0.00%
2021/08/19	3	109.17	4	110.25	109.50	-1	13,888	-0.01%
2021/08/18	2	101.50	3.5	103.40	111.00	-1.5	13,840	-0.01%
2021/08/13	2	116.25	0	0.00	112.50	2	13,679	0.01%
2021/08/12	1	112.50	2	112.75	114.50	-1	13,543	-0.01%
2021/08/11	0	0.00	1	109.50	109.50	-1	13,496	-0.01%
2021/08/10	3	113.67	0	0.00	110.50	3	13,429	0.02%
2021/08/09	0	0.00	15	116.40	118.00	-15	13,206	-0.11%
2021/08/06	1	104.00	5	107.50	107.50	-4	12,922	-0.03%
2021/08/05	5	106.40	2	103.50	103.50	3	12,891	0.02%
2021/08/04	0	0.00	2	107.50	108.00	-2	12,892	-0.02%
2021/08/02	0	0.00	2	105.00	105.00	-2	12,949	-0.02%
2021/07/30	7	106.29	5	101.50	101.50	2	12,926	0.02%
2021/07/29	2	106.75	6	110.58	109.50	-4	12,884	-0.03%
2021/07/28	2	100.50	5	102.90	101.50	-3	12,840	-0.02%
2021/07/27	1	104.00	1	104.00	104.00	0	12,855	0.00%
2021/07/26	0	0.00	3	112.33	112.50	-3	12,864	-0.02%
2021/07/23	3	111.00	0	0.00	109.00	3	12,840	0.02%
2021/07/22	0	0.00	3	108.17	109.50	-3	12,805	-0.02%
2021/07/21	1	104.50	1	104.50	105.50	0	12,763	0.00%
2021/07/20	3	110.00	2	111.00	111.00	1	12,747	0.01%
2021/07/19	2	113.50	2	115.50	115.00	0	12,746	0.00%
2021/07/16	6	115.75	2	112.50	112.50	4	12,872	0.03%
2021/07/15	6	116.17	10	118.85	118.00	-4	12,841	-0.03%
2021/07/14	1	111.50	0	0.00	112.00	1	12,565	0.01%
2021/07/13	8	115.56	9	113.00	111.00	-1	12,477	-0.01%
2021/07/12	6	118.67	5	120.90	123.00	1	12,377	0.01%
2021/07/09	7.1	117.51	3	115.00	115.00	4.1	12,268	0.03%
2021/07/08	6.1	120.24	5	121.40	122.50	1.1	12,227	0.01%
2021/07/07	1.1	117.50	1	119.00	121.50	0.1	12,159	0.00%
2021/07/06	10.2	123.55	0.1	125.00	120.00	10.1	12,017	0.08%
2021/07/05	14	121.32	15	119.97	124.50	-1	11,887	-0.01%
2021/07/02	10.1	126.35	11	126.14	128.00	-1	11,742	-0.01%
2021/07/01	25	134.38	19	134.42	131.00	6	11,599	0.05%
2021/06/30	16.3	132.46	5	133.70	134.00	11.3	11,281	0.10%
2021/06/29	10.3	133.12	9	133.61	130.50	1.3	11,026	0.01%
2021/06/28	16	137.03	25	140.64	137.50	-9	10,780	-0.08%
2021/06/25	105.2	137.82	103	134.05	134.00	2.2	10,339	0.02%	大買/大賣/
2021/06/24	11	136.73	9	136.67	134.50	2	9,950	0.02%
2021/06/23	16.4	131.99	23	133.22	132.00	-6.6	9,231	-0.07%
2021/06/22	34	152.32	28.1	150.57	138.50	5.9	8,802	0.07%
2021/06/21	13	154.46	14.5	154.26	149.50	-1.5	7,861	-0.02%
2021/06/18	50.6	140.33	47	143.87	145.50	3.6	7,103	0.05%
2021/06/17	6	125.33	13.2	130.92	132.50	-7.2	6,372	-0.11%
2021/06/16	20.2	127.50	8	121.38	120.50	12.2	6,173	0.20%
2021/06/15	21	129.64	10	129.65	126.50	11	6,121	0.18%
2021/06/11	10	132.35	14	136.93	131.00	-4	5,913	-0.07%
2021/06/10	5	120.80	29	126.45	130.50	-24	5,356	-0.45%
2021/06/09	10	124.35	18	124.72	119.00	-8	4,980	-0.16%
2021/06/08	4	116.13	7	115.93	119.50	-3	4,582	-0.07%
2021/06/07	16	114.19	32	114.73	109.00	-16	4,317	-0.37%
2021/06/04	10.1	117.31	16	119.69	120.00	-6	3,895	-0.15%
2021/06/03	1	107.00	15	108.70	109.50	-14	3,408	-0.41%
2021/06/02	6	96.83	18	98.22	99.80	-12	3,268	-0.37%
2021/06/01	10	85.69	14	89.91	90.80	-4	2,937	-0.14%
2021/05/28	23	78.77	14	80.08	80.20	9	2,668	0.34%
2021/05/27	9	77.49	11	77.55	78.10	-2	2,705	-0.07%
2021/05/26	7	75.04	0	0.00	74.90	7	2,659	0.26%
2021/05/25	6	73.85	0	0.00	73.60	6	2,644	0.23%
2021/05/24	1	74.40	2	74.70	74.00	-1	2,634	-0.04%
2021/05/21	0	0.00	11	73.51	74.00	-11	2,621	-0.42%
2021/05/20	2	72.95	0	0.00	71.80	2	2,618	0.08%
2021/05/19	6	72.20	0	0.00	72.80	6	2,616	0.23%
2021/05/18	0	0.00	3	72.80	72.90	-3	2,600	-0.12%
2021/05/17	1	68.70	0	0.00	66.80	1	2,587	0.04%
2021/05/14	2	70.50	7	70.84	71.00	-5	2,564	-0.19%
2021/05/13	5	69.50	0	0.00	71.90	5	2,543	0.20%
2021/05/12	5	72.72	14	75.04	71.20	-9	2,518	-0.36%
2021/05/11	5	79.88	0	0.00	77.60	5	2,458	0.20%
2021/05/10	1	81.00	2	81.60	80.80	-1	2,413	-0.04%
2021/05/07	2	79.05	2	79.35	79.70	0	2,377	0.00%
2021/05/06	0	0.00	3	78.40	78.60	-3	2,369	-0.13%
2021/05/05	0	0.00	10	78.27	77.80	-10	2,364	-0.42%
2021/05/04	12	76.83	1	76.40	77.30	11	2,353	0.47%
2021/05/03	1	82.30	5	81.44	80.60	-4	2,298	-0.17%
2021/04/29	1	79.80	0	0.00	79.90	1	2,248	0.04%
2021/04/28	1	79.80	0	0.00	80.00	1	2,243	0.04%
2021/04/27	4	80.33	0	0.00	80.60	4	2,242	0.18%
2021/04/26	1	79.00	6	81.38	81.80	-5	2,211	-0.23%
2021/04/23	5	78.14	2	78.90	78.80	3	2,175	0.14%
2021/04/22	5	84.20	41	84.77	80.00	-36	2,152	-1.67%
2021/04/21	9	82.43	3	81.80	83.00	6	1,974	0.30%
2021/04/20	0	0.00	1	79.90	80.00	-1	1,881	-0.05%
2021/04/19	1	80.80	0	0.00	80.60	1	1,888	0.05%
2021/04/16	6	78.72	0	0.00	79.90	6	1,854	0.32%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/13	0	0.00	2	80.00	79.20	-2	1,890	-0.11%
2021/04/12	5	79.38	0	0.00	79.00	5	1,920	0.26%
2021/04/08	4	80.10	0	0.00	79.90	4	1,908	0.21%
2021/04/07	0	0.00	2	81.10	80.50	-2	1,900	-0.11%
2021/04/06	3	78.93	0	0.00	79.70	3	1,922	0.16%
2021/04/01	3	80.73	5	84.50	80.50	-2	2,046	-0.10%
2021/03/31	0	0.00	8	81.69	82.30	-8	2,007	-0.40%
2021/03/30	0	0.00	2	81.00	80.10	-2	1,972	-0.10%
2021/03/29	2	79.20	8	80.25	80.50	-6	1,964	-0.31%
2021/03/26	0	0.00	4	78.88	78.70	-4	1,969	-0.20%
2021/03/25	2	77.70	2	77.65	78.10	0	2,024	0.00%
2021/03/24	2	77.60	0	0.00	77.50	2	2,029	0.10%
2021/03/23	4	77.38	1	76.80	77.20	3	2,025	0.15%
2021/03/22	2	78.80	4	77.73	78.50	-2	1,988	-0.10%
2021/03/19	1	76.30	0	0.00	76.10	1	1,970	0.05%
2021/03/18	15	76.70	11	76.49	76.10	4	2,036	0.20%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/12	0	0.00	3	68.00	68.10	-3	1,951	-0.15%
2021/03/11	0	0.00	3	67.73	68.00	-3	1,954	-0.15%
2021/03/09	0	0.00	2	66.50	67.20	-2	1,984	-0.10%
2021/03/05	0.3	65.80	0	0.00	65.90	0.3	1,965	0.01%
2021/03/03	0	0.00	5	65.00	65.50	-5	1,955	-0.26%
2021/03/02	16	66.10	6	67.27	65.10	10	1,941	0.51%
2021/02/25	0	0.00	8	63.60	63.60	-8	1,846	-0.43%
2021/02/24	1	62.50	14	62.70	62.60	-13	1,852	-0.70%
2021/02/19	0	0.00	1	62.60	63.00	-1	1,866	-0.05%
2021/02/18	1	63.00	0	0.00	63.10	1	1,893	0.05%
2021/02/05	2	60.60	0	0.00	60.50	2	1,894	0.11%
2021/02/04	0	0.00	2	61.00	61.40	-2	1,913	-0.10%
2021/02/03	1	60.70	1	61.10	60.70	0	1,956	0.00%
2021/01/28	0	0.00	1	60.70	60.30	-1	2,253	-0.04%
2021/01/25	0	0.00	1	58.40	58.40	-1	2,319	-0.04%
2021/01/22	1	56.50	4	56.90	56.90	-3	2,342	-0.13%
2021/01/21	1	56.00	6	57.53	56.00	-5	2,377	-0.21%
2021/01/20	2	57.15	1	55.50	56.20	1	2,499	0.04%
2021/01/18	4	56.50	1	56.30	57.80	3	2,685	0.11%
2021/01/15	4	58.43	0	0.00	58.10	4	2,720	0.15%
2021/01/14	0	0.00	1	61.20	61.00	-1	2,711	-0.04%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/12	9	60.68	0	0.00	60.50	9	2,756	0.33%
2021/01/11	2	62.55	1	62.40	62.40	1	2,754	0.04%
2021/01/08	6	62.08	1	63.00	62.00	5	2,789	0.18%
2021/01/07	2	62.20	0	0.00	62.70	2	2,973	0.07%
2021/01/06	11	62.86	3	63.57	62.50	8	3,084	0.26%
2021/01/05	3	65.00	0	0.00	65.00	3	3,071	0.10%
2021/01/04	0	0.00	4	67.00	66.50	-4	3,037	-0.13%
2020/12/31	5.3	66.22	3	66.30	66.30	2.3	3,038	0.07%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	15.2	68.36	11	69.07	67.40	4.2	3,044	0.14%
2020/12/28	12.5	69.58	1	69.30	68.80	11.5	3,020	0.38%
2020/12/24	7	65.73	0	0.00	65.90	7	2,883	0.24%
2020/12/23	3	65.13	0	0.00	65.60	3	2,901	0.10%
2020/12/22	13	66.97	0	0.00	66.00	13	2,947	0.44%
2020/12/21	0	0.00	3	68.80	68.30	-3	2,930	-0.10%
2020/12/18	3	66.60	3	67.90	66.10	0	2,889	0.00%
2020/12/17	3	66.80	0	0.00	66.50	3	2,911	0.10%
2020/12/15	0	0.00	7	69.96	68.00	-7	2,971	-0.24%
2020/12/14	6	68.12	1	70.40	70.50	5	2,947	0.17%
2020/12/11	4	67.48	0	0.00	67.40	4	2,881	0.14%
2020/12/07	1	66.40	10	66.70	66.70	-9	3,074	-0.29%
2020/12/04	1	66.70	4	67.00	66.80	-3	3,128	-0.10%
2020/12/03	2	66.55	0	0.00	66.30	2	3,205	0.06%
2020/12/02	1	64.80	0	0.00	64.70	1	3,251	0.03%
2020/11/26	1	65.10	0	0.00	65.10	1	4,000	0.02%
2020/11/23	10	65.50	2	65.60	65.80	8	4,437	0.18%
2020/11/20	1	65.50	0	0.00	64.70	1	4,472	0.02%
2020/11/19	0	0.00	1	65.30	65.30	-1	4,549	-0.02%
2020/11/18	0	0.00	0.7	64.80	65.80	-0.7	4,577	-0.02%
2020/11/17	0	0.00	1	64.60	64.50	-1	4,625	-0.02%
2020/11/11	2	66.30	2	67.25	67.10	0	4,871	0.00%
2020/11/10	5	66.80	2	67.10	66.50	3	5,047	0.06%
2020/11/09	2	70.40	1	70.50	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	68.80	69.50	-1	5,089	-0.02%
2020/11/05	2	68.35	5	69.18	68.50	-3	5,313	-0.06%
2020/11/04	0	0.00	2	66.30	67.90	-2	5,419	-0.04%
2020/10/30	1	65.50	0	0.00	66.00	1	5,526	0.02%
2020/10/29	1	67.20	0	0.00	67.10	1	5,508	0.02%
2020/10/28	1	68.60	5	67.54	66.90	-4	5,496	-0.07%
2020/10/27	1	64.60	2	65.65	65.90	-1	5,373	-0.02%
2020/10/26	8	67.51	2	66.90	64.00	6	5,330	0.11%
2020/10/21	2	64.40	2	63.60	63.40	0	5,123	0.00%
2020/10/20	0	0.00	6	63.43	63.50	-6	5,097	-0.12%
2020/10/19	1	62.90	2	63.40	63.10	-1	5,072	-0.02%
2020/10/16	1	63.50	7	62.46	62.80	-6	5,066	-0.12%
2020/10/15	3	63.27	5	63.20	62.80	-2	5,088	-0.04%
2020/10/14	0	0.00	2	59.85	63.50	-2	4,895	-0.04%
2020/10/13	0	0.00	1	58.30	57.80	-1	4,763	-0.02%
2020/10/12	1	57.10	0	0.00	57.40	1	4,713	0.02%
2020/10/07	10	59.37	1	60.00	59.00	9	4,699	0.19%
2020/10/05	1	60.00	0	0.00	58.90	1	4,720	0.02%
2020/09/30	2	59.05	4	59.15	59.80	-2	4,709	-0.04%
2020/09/29	0	0.00	3	57.43	57.30	-3	4,726	-0.06%
2020/09/28	7	55.93	0	0.00	57.00	7	4,756	0.15%
2020/09/25	13	56.05	0	0.00	55.50	13	4,768	0.27%
2020/09/24	1	56.80	1	57.10	57.00	0	4,752	0.00%
2020/09/23	1	58.60	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	59.30	2	59.05	60.20	-1	4,728	-0.02%
2020/09/21	1	60.50	0	0.00	58.70	1	4,699	0.02%
2020/09/18	1	60.50	1	59.80	59.70	0	4,711	0.00%
2020/09/16	1	62.60	3	62.10	62.20	-2	4,677	-0.04%
2020/09/15	2	63.65	1	64.80	63.30	1	4,679	0.02%
2020/09/14	1	58.10	0	0.00	63.90	1	4,651	0.02%
2020/09/11	6	61.02	0	0.00	60.00	6	4,532	0.13%
2020/09/09	4	65.83	0	0.00	65.40	4	4,615	0.09%
2020/09/08	3	65.17	6	64.72	64.30	-3	4,663	-0.06%
2020/09/07	5	70.00	6	71.00	68.00	-1	4,575	-0.02%
2020/09/04	3	68.87	2	69.50	70.00	1	4,521	0.02%
2020/09/03	5	70.62	4	70.33	69.70	1	4,485	0.02%
2020/09/02	1	71.20	3	69.77	70.70	-2	4,414	-0.05%
2020/09/01	7	69.56	9	72.80	67.30	-2	4,265	-0.05%
2020/08/31	0	0.00	5	68.00	68.00	-5	3,908	-0.13%
2020/08/28	1	62.20	57	62.03	61.90	-56	3,802	-1.47%
2020/08/27	6	56.90	1	56.40	57.30	5	3,512	0.14%
2020/08/26	0	0.00	1	56.70	56.90	-1	3,509	-0.03%
2020/08/21	1	56.30	4	56.88	56.00	-3	3,399	-0.09%
2020/08/20	21	53.56	9	55.34	55.30	12	3,339	0.36%
2020/08/19	21	57.40	7	57.77	56.60	14	3,245	0.43%
2020/08/18	4	57.88	5	57.90	58.50	-1	3,185	-0.03%
2020/08/17	1	56.00	0	0.00	57.00	1	3,121	0.03%
2020/08/14	13	55.36	23	55.38	55.80	-10	3,080	-0.32%
2020/08/13	3	56.07	2	56.50	57.00	1	2,866	0.03%
2020/08/12	4	53.95	3	54.60	55.20	1	2,776	0.04%
2020/08/11	9	51.78	6	52.23	52.10	3	2,700	0.11%
2020/08/10	0	0.00	43	49.90	50.60	-43	2,448	-1.76%
2020/08/06	2	45.58	26	45.87	44.85	-24	2,268	-1.06%
2020/08/05	2	40.00	0	0.00	43.25	2	2,197	0.09%
2020/08/03	1	39.75	2	39.95	39.90	-1	2,218	-0.05%
2020/07/24	2	38.85	1	38.20	38.70	1	2,185	0.05%
2020/07/22	1	39.35	1	38.95	39.00	0	2,172	0.00%
2020/07/21	1	38.85	1	39.35	39.25	0	2,149	0.00%
2020/07/16	1	36.10	1	36.05	36.05	0	2,079	0.00%
2020/07/15	1	35.60	0	0.00	35.60	1	2,076	0.05%
2020/07/10	5	36.49	10	37.04	35.90	-5	2,043	-0.24%
2020/07/09	1	38.50	0	0.00	38.10	1	1,997	0.05%
2020/07/08	4	38.63	1	39.00	38.40	3	1,979	0.15%
2020/07/07	14	39.77	7	40.00	39.60	7	1,928	0.36%
2020/07/06	3	41.20	0	0.00	41.30	3	1,886	0.16%
2020/07/03	8	41.34	7	40.94	41.35	1	1,855	0.05%
2020/07/02	0	0.00	1	40.35	40.15	-1	1,819	-0.05%
2020/07/01	2	39.40	0	0.00	39.45	2	1,780	0.11%
2020/06/30	14	39.41	0	0.00	39.40	14	1,769	0.79%
2020/06/29	15	39.94	5	40.02	39.95	10	1,751	0.57%
2020/06/24	2	38.75	1	39.45	39.45	1	1,699	0.06%
2020/06/23	0	0.00	1	37.95	37.90	-1	1,670	-0.06%
2020/06/22	12	37.67	0	0.00	37.55	12	1,659	0.72%
2020/06/19	15	39.16	10	40.40	38.70	5	1,626	0.31%
2020/06/18	23	39.59	7	39.90	39.65	16	1,595	1.00%
2020/06/17	6	39.17	17	39.04	40.00	-11	1,566	-0.70%
2020/06/16	5	38.33	2	39.23	37.80	3	1,499	0.20%
2020/06/15	0	0.00	7	37.23	37.25	-7	1,377	-0.51%
2020/06/10	1	34.80	0	0.00	34.40	1	1,212	0.08%
2020/06/09	1	34.70	0	0.00	34.50	1	1,170	0.09%
2020/06/08	4	33.85	50	34.20	35.20	-46	1,136	-4.05%
2020/06/02	0	0.00	15	32.73	31.50	-15	1,038	-1.44%
2020/05/28	2	30.55	0	0.00	29.90	2	949	0.21%
2020/04/17	1	24.00	0	0.00	24.05	1	675	0.15%
2020/03/30	0	0.00	19	21.99	22.20	-19	710	-2.67%
2020/03/19	5	20.20	0	0.00	20.20	5	695	0.72%
2020/03/16	0	0.00	1	22.85	22.65	-1	660	-0.15%
2020/02/24	1	26.50	0	0.00	26.45	1	672	0.15%
2020/02/19	0	0.00	10	27.53	27.10	-10	672	-1.49%
2020/02/07	1	26.80	0	0.00	26.60	1	691	0.14%
2020/01/13	0	0.00	1	27.70	27.75	-1	579	-0.17%
2020/01/07	1	27.75	2	27.65	27.80	-1	557	-0.18%
2019/12/25	0	0.00	1	27.35	27.20	-1	501	-0.20%
2019/12/24	1	27.45	0	0.00	27.45	1	491	0.20%
2019/12/20	2	26.40	0	0.00	26.60	2	437	0.46%
2019/12/10	1	26.15	0	0.00	26.25	1	421	0.24%
2019/12/06	1	26.15	0	0.00	26.35	1	437	0.23%
2019/11/08	5	25.20	0	0.00	25.20	5	488	1.02%
2019/11/06	5	25.00	5	25.20	25.25	0	514	0.00%
2019/11/05	14	25.07	0	0.00	25.20	14	511	2.74%
2019/09/17	0	0.00	1	25.25	25.05	-1	497	-0.20%
2019/09/06	2	24.40	2	24.50	24.80	0	397	0.00%
2019/09/05	0	0.00	22	23.80	23.85	-22	368	-5.96%
2019/09/04	0	0.00	17	23.75	23.65	-17	367	-4.63%
2019/08/26	0	0.00	20	23.10	23.25	-20	410	-4.87%
2019/08/20	20	23.55	0	0.00	23.40	20	398	5.02%
2019/08/19	5	23.60	1	23.50	23.55	4	393	1.02%
2019/08/16	15	23.35	0	0.00	23.35	15	380	3.94%
2019/08/13	20	22.94	2	23.15	23.10	18	345	5.21%
2019/08/05	0	0.00	1	21.25	21.25	-1	314	-0.32%
2019/07/22	0	0.00	1	21.40	21.40	-1	342	-0.29%
2019/07/10	1	21.45	0	0.00	21.45	1	323	0.31%
2019/07/08	1	22.70	0	0.00	22.70	1	293	0.34%
2019/06/17	0	0.00	5	22.35	22.30	-5	302	-1.65%
2019/06/12	1	22.10	0	0.00	22.10	1	302	0.33%
2019/05/15	0	0.00	1	21.80	21.80	-1	219	-0.46%
2019/05/14	1	21.60	0	0.00	21.60	1	216	0.46%
2019/05/06	0	0.00	2	21.85	21.80	-2	183	-1.09%
2019/04/24	0	0.00	0	21.75	21.75	0	168	0.00%
2019/04/16	0	0.00	1	21.80	21.80	-1	163	-0.61%
2019/04/15	2	21.65	0	0.00	21.65	2	161	1.24%
2018/10/30	0	0.00	1	18.65	18.80	-1	137	-0.73%
2018/10/24	0	0.00	1	19.10	19.10	-1	139	-0.72%
2018/08/13	1	19.95	0	0.00	19.80	1	125	0.80%
2018/07/12	1	20.00	0	0.00	20.10	1	89	1.12%
2018/07/03	1	20.20	0	0.00	20.10	1	92	1.08%
2018/06/28	1	20.15	0	0.00	20.10	1	92	1.08%
2018/06/26	2	20.15	0	0.00	20.20	2	93	2.14%
2018/06/25	1	20.30	0	0.00	20.30	1	91	1.09%
2018/06/22	2	20.38	0	0.00	20.35	2	90	2.21%
2018/04/26	1	20.45	2	20.60	20.45	-1	191	-0.52%
2018/04/25	2.4	20.50	0	0.00	20.50	2.4	193	1.26%
2018/04/23	0	0.00	2	20.80	20.85	-2	194	-1.03%
2018/03/27	0	0.00	1	21.10	21.05	-1	289	-0.35%
2018/03/26	1	20.95	0	0.00	20.95	1	291	0.34%
2018/03/22	0	0.00	5	21.25	21.25	-5	289	-1.73%
2018/03/13	10	21.53	0	0.00	21.55	10	278	3.59%
2018/02/09	1	20.75	0	0.00	20.80	1	297	0.34%
2018/02/08	0	0.00	1	21.15	21.15	-1	297	-0.34%
2018/02/06	2	20.73	0	0.00	20.65	2	300	0.67%
2018/01/25	5	21.10	0	0.00	21.15	5	354	1.41%
2018/01/24	0	0.00	1	21.10	21.20	-1	354	-0.28%
2018/01/02	0	0.00	1	21.90	21.80	-1	324	-0.31%