中菲行 (5609)-日盛-板橋券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.7
漲跌
▲1.5
漲幅
+1.56%
成交量
522張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	62	85.60	85.10	-62	370	-16.76%
2023/03/31	0.1	85.50	8	86.00	85.30	-8	368	-2.16%
2023/03/30	0	0.00	1	85.70	85.80	-1	378	-0.26%
2023/03/27	3	84.60	0	0.00	84.50	3	369	0.81%
2023/03/24	0	84.30	0	0.00	84.10	0	372	0.00%
2023/03/23	0.2	83.83	0	0.00	83.70	0.2	370	0.04%
2023/03/22	0.1	84.10	0	0.00	84.10	0.1	367	0.01%
2023/03/21	0.1	83.30	0	0.00	84.00	0.1	364	0.01%
2023/03/20	0.2	83.91	0	0.00	83.70	0.2	358	0.04%
2023/03/17	1.1	84.26	1	83.80	84.30	0.1	352	0.02%
2023/03/16	2.3	83.88	2	83.05	83.00	0.3	329	0.09%
2023/03/15	0	0.00	1	80.40	80.90	-1	296	-0.34%
2023/03/14	1	79.30	0	0.00	80.10	1	295	0.34%
2023/03/13	0	0.00	2	80.50	80.40	-2	294	-0.68%
2023/03/09	1	79.90	0	0.00	80.50	1	292	0.34%
2023/03/07	0	0.00	0.3	79.80	80.20	-0.3	288	-0.10%
2023/03/06	0	0.00	0	80.10	79.30	0	285	0.00%
2023/03/03	0	0.00	0.2	79.90	80.50	-0.2	282	-0.07%
2023/03/02	2	80.00	0	0.00	80.10	2	280	0.71%
2023/03/01	1	78.30	0	0.00	77.60	1	268	0.37%
2023/02/24	0.2	78.20	0	0.00	78.30	0.2	262	0.08%
2023/02/23	0	0.00	5	78.30	78.30	-5	257	-1.94%
2023/02/21	0	0.00	2	75.80	76.20	-2	244	-0.82%
2023/02/16	1	74.80	0	0.00	74.60	1	245	0.41%
2023/02/09	0	0.00	0.1	75.50	75.50	-0.1	271	-0.04%
2023/02/07	5	75.10	0	0.00	74.60	5	282	1.77%
2023/02/03	0	0.00	0	75.60	75.50	0	285	0.00%
2023/01/30	0	72.20	0	0.00	72.80	0	288	0.00%
2023/01/06	4	71.50	0	0.00	71.40	4	324	1.23%
2022/12/15	0	0.00	1	71.60	71.10	-1	346	-0.29%
2022/12/09	0.3	72.00	0	0.00	71.70	0.3	353	0.08%
2022/12/08	1	72.20	0	0.00	72.20	1	355	0.28%
2022/12/02	0.7	74.00	0	0.00	74.10	0.7	353	0.20%
2022/11/29	1	72.30	0	0.00	72.70	1	361	0.28%
2022/11/25	0.2	72.70	0	0.00	72.50	0.2	376	0.05%
2022/11/21	0	0.00	3	70.20	70.40	-3	374	-0.80%
2022/11/18	1	70.20	0	0.00	69.50	1	371	0.27%
2022/10/24	0	0.00	1	61.60	61.30	-1	451	-0.22%
2022/10/13	0	0.00	1	62.20	60.80	-1	427	-0.23%
2022/10/07	0.2	64.70	0	0.00	64.30	0.2	412	0.05%
2022/09/29	3	61.10	0	0.00	60.90	3	434	0.69%
2022/09/21	0	0.00	1	71.60	70.70	-1	460	-0.22%
2022/09/19	0	0.00	1	70.20	70.30	-1	492	-0.20%
2022/09/08	0	0.00	0.1	69.50	70.00	-0.1	617	-0.02%
2022/09/02	1	76.60	3.1	75.95	74.30	-2.1	737	-0.28%
2022/08/29	2	78.85	0	0.00	79.20	2	783	0.26%
2022/08/26	1	81.80	0	0.00	81.80	1	788	0.13%
2022/08/22	2	82.35	1	81.80	81.80	1	807	0.12%
2022/08/10	0	0.00	1	83.50	84.10	-1	830	-0.12%
2022/08/02	0	0.00	1	73.50	72.40	-1	901	-0.11%
2022/08/01	0	0.00	1	74.70	74.70	-1	907	-0.11%
2022/07/26	0	0.00	1	73.00	72.70	-1	938	-0.11%
2022/07/21	0	0.00	1	73.30	73.80	-1	960	-0.10%
2022/07/20	1	72.80	0	0.00	72.20	1	965	0.10%
2022/07/08	0	0.00	3	70.90	72.00	-3	1,253	-0.24%
2022/07/07	0	0.00	2	69.10	69.70	-2	1,266	-0.16%
2022/07/06	4	68.18	3	68.47	68.00	1	1,273	0.08%
2022/07/05	3	68.90	2	68.25	68.60	1	1,277	0.08%
2022/07/04	3	67.20	1	68.70	67.00	2	1,282	0.16%
2022/07/01	0	0.00	10	69.56	67.50	-10	1,288	-0.78%
2022/06/30	1	70.40	0	0.00	70.10	1	1,288	0.08%
2022/06/28	12	74.13	1	74.30	74.30	11	1,279	0.86%
2022/06/27	2	75.10	5	75.36	76.10	-3	1,278	-0.23%
2022/06/24	4	72.20	0	0.00	71.40	4	1,260	0.32%
2022/06/23	5	71.64	3	69.90	69.90	2	1,248	0.16%
2022/06/22	0	0.00	3.2	71.83	72.20	-3.2	1,241	-0.25%
2022/06/21	6	76.70	1	76.70	76.70	5	1,219	0.41%
2022/06/20	3	79.30	15	78.65	76.60	-12	1,214	-0.99%
2022/06/17	6	84.73	2	83.55	83.70	4	1,189	0.34%
2022/06/16	4.1	90.04	8	87.45	86.50	-4	1,191	-0.33%
2022/06/15	5	103.30	0	0.00	101.00	5	1,197	0.42%
2022/06/14	1	101.50	1	101.50	103.50	0	1,180	0.00%
2022/06/13	2	104.25	0	0.00	103.00	2	1,169	0.17%
2022/06/10	0.1	107.00	0	0.00	106.50	0.1	1,159	0.01%
2022/06/09	1.2	109.00	2	110.00	108.50	-0.8	1,150	-0.07%
2022/06/08	0	0.00	2	110.50	110.50	-2	1,142	-0.18%
2022/06/07	1	109.50	0	0.00	110.00	1	1,158	0.09%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/06/02	2	109.00	0	0.00	109.00	2	1,206	0.17%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	0.00	2	109.50	109.50	-2	1,434	-0.14%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	1	109.00	1	109.50	108.50	0	1,465	0.00%
2022/05/17	1.6	105.69	0	0.00	105.50	1.6	1,475	0.11%
2022/05/16	2.3	110.14	0	0.00	107.50	2.3	1,465	0.16%
2022/05/13	0	0.00	3.5	111.36	111.00	-3.5	1,443	-0.24%
2022/05/12	0	0.00	1	112.50	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	0.1	111.50	110.50	-0.1	1,392	-0.01%
2022/05/10	1	106.50	3	108.17	108.50	-2	1,353	-0.15%
2022/05/09	0.5	106.50	1	106.50	106.00	-0.5	1,357	-0.04%
2022/05/06	1	108.00	2	107.50	108.50	-1	1,374	-0.07%
2022/05/05	0.3	107.00	0	0.00	107.00	0.3	1,394	0.02%
2022/05/04	1	107.00	1	106.00	107.00	0	1,397	0.00%
2022/04/29	0	0.00	1	103.50	104.00	-1	1,413	-0.07%
2022/04/28	2	102.50	0	0.00	101.50	2	1,440	0.14%
2022/04/27	0	0.00	1	100.50	101.50	-1	1,445	-0.07%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	0	109.00	109.00	0	1,426	0.00%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,445	-0.07%
2022/04/19	3	109.00	3	110.00	108.50	0	1,497	0.00%
2022/04/18	3	111.67	4	112.75	108.50	-1	1,536	-0.07%
2022/04/15	3	109.83	0	0.00	109.50	3	1,561	0.19%
2022/04/14	0	0.00	1	110.50	108.00	-1	1,582	-0.06%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/12	1	103.50	0	0.00	106.00	1	1,533	0.07%
2022/04/11	2	106.00	0	0.00	106.00	2	1,526	0.13%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/04/01	0	104.50	0	0.00	105.50	0	1,537	0.00%
2022/03/30	1	105.00	1	105.00	106.00	0	1,547	0.00%
2022/03/29	1	105.00	2	105.75	104.50	-1	1,548	-0.06%
2022/03/28	1	101.50	0	0.00	104.50	1	1,552	0.06%
2022/03/25	2.2	103.28	0	0.00	103.00	2.2	1,562	0.14%
2022/03/22	1	105.00	1	105.50	105.50	0	1,605	0.00%
2022/03/21	0.5	106.50	1	107.00	106.00	-0.5	1,631	-0.03%
2022/03/18	1	106.00	1	106.00	107.00	0	1,656	0.00%
2022/03/17	1	104.50	3	104.17	104.50	-2	1,642	-0.12%
2022/03/16	0	0.00	1	100.50	101.00	-1	1,724	-0.06%
2022/03/15	0.5	102.00	1	102.00	101.50	-0.5	1,739	-0.03%
2022/03/11	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/03/08	3	98.17	1	96.80	98.30	2	1,925	0.10%
2022/03/07	0.5	102.50	0	0.00	101.00	0.5	1,897	0.03%
2022/03/04	3	109.83	1	108.50	108.50	2	1,872	0.11%
2022/03/03	3	108.67	7.2	105.87	108.00	-4.2	1,803	-0.23%
2022/03/01	1	103.00	3	102.00	103.00	-2	1,774	-0.11%
2022/02/25	3	101.00	0	0.00	100.50	3	1,801	0.17%
2022/02/24	2	99.90	3	100.50	99.70	-1	1,820	-0.05%
2022/02/21	1	104.00	0	0.00	103.50	1	2,092	0.05%
2022/02/18	1	103.50	0	0.00	102.50	1	2,194	0.05%
2022/02/17	0	0.00	1	100.50	102.00	-1	2,401	-0.04%
2022/02/16	0	0.00	0.6	102.00	102.00	-0.6	2,477	-0.02%
2022/02/15	1	101.00	0	0.00	100.50	1	2,652	0.04%
2022/02/11	0.4	102.00	0	0.00	102.00	0.4	2,702	0.01%
2022/02/09	1	102.00	0	0.00	102.00	1	2,797	0.04%
2022/02/07	0.2	103.00	1	103.00	102.00	-0.9	2,830	-0.03%
2022/01/25	0.2	95.60	0	0.00	95.00	0.2	2,930	0.01%
2022/01/24	1	96.80	0.2	97.20	97.50	0.8	2,933	0.03%
2022/01/21	6.1	99.14	1	98.50	98.50	5.1	2,942	0.17%
2022/01/19	0.1	102.50	0	0.00	102.00	0.1	2,919	0.00%
2022/01/18	0.1	103.50	0	0.00	103.50	0.1	2,918	0.00%
2022/01/17	1	103.00	1	103.00	103.50	0	2,928	0.00%
2022/01/14	2	103.25	1	101.50	104.00	1	2,934	0.03%
2022/01/13	5	104.80	2	105.00	104.00	3	2,927	0.10%
2022/01/12	2	107.75	5	107.10	107.00	-3	2,905	-0.10%
2022/01/11	3	109.00	6	111.75	110.50	-3	2,843	-0.11%
2022/01/10	13.3	110.11	7.1	109.61	109.00	6.2	2,791	0.22%
2022/01/07	0.3	107.50	3	108.00	107.50	-2.7	2,708	-0.10%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,724	-0.04%
2022/01/03	1	104.50	1	103.50	103.50	0	2,732	0.00%
2021/12/30	0	0.00	11	105.00	105.50	-11	2,745	-0.40%
2021/12/28	2	107.00	2	105.50	105.50	0	2,759	0.00%
2021/12/27	3	105.50	2	105.75	105.50	1	2,779	0.04%
2021/12/22	0.9	105.50	0	0.00	106.00	0.9	2,833	0.03%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/17	3	107.00	1	109.00	105.00	2	2,840	0.07%
2021/12/16	3	108.00	2	107.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	1	106.00	107.00	-1	2,800	-0.04%
2021/12/14	2	103.00	0	0.00	104.50	2	2,821	0.07%
2021/12/10	14	109.29	17	110.53	108.00	-3	2,761	-0.11%
2021/12/09	1	107.00	2	106.50	106.00	-1	2,677	-0.04%
2021/12/08	4	107.25	0	0.00	106.50	4	2,666	0.15%
2021/12/07	2	106.25	6	106.58	107.50	-4	2,593	-0.15%
2021/12/06	1	104.00	0	0.00	104.50	1	2,554	0.04%
2021/12/03	2	104.50	0	0.00	102.50	2	2,557	0.08%
2021/12/02	1	103.00	1	105.00	103.00	0	2,597	0.00%
2021/11/30	1	101.50	0	0.00	100.50	1	2,596	0.04%
2021/11/29	1	99.00	0	0.00	98.50	1	2,600	0.04%
2021/11/26	2	99.95	1	101.00	98.80	1	2,601	0.04%
2021/11/25	3	103.33	3	103.00	102.00	0	2,617	0.00%
2021/11/23	1	105.00	1	103.50	102.00	0	2,614	0.00%
2021/11/22	2	106.00	0	0.00	104.50	2	2,639	0.08%
2021/11/19	5	108.60	3	107.00	107.00	2	2,648	0.08%
2021/11/18	6	109.75	7.1	108.49	108.50	-1.1	2,627	-0.04%
2021/11/17	5	105.40	3	103.50	103.50	2	2,627	0.08%
2021/11/16	2	102.50	5.4	104.46	107.50	-3.4	2,552	-0.13%
2021/11/12	1	95.50	5.1	100.11	99.50	-4.1	2,406	-0.17%
2021/11/11	1	94.80	0	0.00	92.40	1	2,271	0.04%
2021/11/09	4	96.60	4	96.70	96.60	0	2,435	0.00%
2021/11/08	3.1	96.69	1.2	95.73	97.40	1.9	2,466	0.08%
2021/11/05	0	0.00	4	92.65	93.40	-4	2,497	-0.16%
2021/11/04	1.2	90.60	0	0.00	90.60	1.2	2,726	0.04%
2021/11/03	6	93.72	5.4	93.24	92.80	0.6	2,994	0.02%
2021/11/02	2.3	90.37	2.1	89.72	90.30	0.2	2,959	0.01%
2021/11/01	0.2	87.90	1	87.60	87.70	-0.8	2,987	-0.03%
2021/10/22	1	85.10	2	84.80	84.70	-1	3,150	-0.03%
2021/10/21	0	0.00	0.1	86.80	86.80	-0.1	3,183	0.00%
2021/10/20	0	0.00	0.3	86.90	86.90	-0.3	3,213	-0.01%
2021/10/19	0	0.00	0.4	86.00	86.80	-0.4	3,258	-0.01%
2021/10/18	1	85.10	3.1	85.39	85.00	-2.1	3,329	-0.06%
2021/10/15	5	87.82	0.2	87.10	87.00	4.8	3,366	0.14%
2021/10/14	3	89.13	1	90.30	88.00	2	3,382	0.06%
2021/10/13	0.2	87.30	2	88.50	86.80	-1.8	3,402	-0.05%
2021/10/12	0	0.00	2	89.00	86.40	-2	3,512	-0.06%
2021/10/08	2	89.35	4	89.15	88.80	-2	3,796	-0.05%
2021/10/07	3	90.53	2	91.90	90.00	1	3,916	0.03%
2021/10/06	4	88.15	0.2	88.25	87.30	3.8	4,019	0.09%
2021/10/05	0	0.00	2	87.80	88.80	-2	4,135	-0.05%
2021/10/04	0	0.00	3	87.20	87.20	-3	4,193	-0.07%
2021/10/01	3	93.77	12	93.03	91.60	-9	4,247	-0.21%
2021/09/30	0	0.00	2	98.65	98.80	-2	4,388	-0.05%
2021/09/29	5	97.46	2.1	96.74	95.70	2.9	4,534	0.06%
2021/09/28	1	99.90	0	0.00	100.00	1	4,670	0.02%
2021/09/27	0	0.00	1	102.00	101.00	-1	4,836	-0.02%
2021/09/24	2	102.50	0	0.00	102.50	2	5,186	0.04%
2021/09/23	0.2	103.00	5	102.00	101.50	-4.8	5,490	-0.09%
2021/09/16	0	0.00	0	105.00	103.50	0	6,611	0.00%
2021/09/15	0	0.00	1	105.50	105.50	-1	7,352	-0.01%
2021/09/13	0	0.00	1	106.00	105.50	-1	8,738	-0.01%
2021/09/10	1	105.50	1	106.00	106.50	0	9,533	0.00%
2021/09/09	4	106.00	1	106.00	105.50	3	10,337	0.03%
2021/09/08	2	107.00	3	106.00	108.00	-1	10,557	-0.01%
2021/09/07	2	105.00	2	105.25	104.00	0	10,745	0.00%
2021/09/06	3	102.17	1	102.50	102.00	2	10,939	0.02%
2021/09/03	2	104.75	1	103.00	104.00	1	11,502	0.01%
2021/09/02	3	106.83	1	108.00	107.50	2	11,858	0.02%
2021/09/01	4.1	107.00	0	0.00	106.50	4.1	12,244	0.03%
2021/08/31	3.1	109.52	3	109.33	109.50	0.1	12,513	0.00%
2021/08/30	2	107.50	4	107.63	107.00	-2	12,898	-0.02%
2021/08/27	4	109.50	11	112.09	107.50	-7	13,400	-0.05%
2021/08/26	18	119.47	4	119.38	120.50	14	13,503	0.10%
2021/08/25	4	118.25	10	118.90	119.50	-6	13,795	-0.04%
2021/08/24	6	117.17	1	115.00	115.00	5	13,900	0.04%
2021/08/23	27	118.31	17	119.12	117.00	10	13,976	0.07%
2021/08/20	0	0.00	1	111.50	112.00	-1	13,862	-0.01%
2021/08/19	2	108.50	19	110.74	109.50	-17	13,888	-0.12%
2021/08/18	10	109.10	4	110.25	111.00	6	13,840	0.04%
2021/08/17	4	105.63	5	106.70	103.00	-1	13,772	-0.01%
2021/08/16	10	107.75	6	107.00	105.50	4	13,751	0.03%
2021/08/13	12.1	115.99	10	114.45	112.50	2.1	13,679	0.02%
2021/08/12	1	114.00	4	113.75	114.50	-3	13,543	-0.02%
2021/08/11	2	112.00	3	106.67	109.50	-1	13,496	-0.01%
2021/08/10	17	115.47	7	112.93	110.50	10	13,429	0.07%
2021/08/09	6	113.75	10	116.50	118.00	-4	13,206	-0.03%
2021/08/06	2	107.00	1	109.00	107.50	1	12,922	0.01%
2021/08/05	1	103.50	1	103.00	103.50	0	12,891	0.00%
2021/08/04	1	106.00	2	107.50	108.00	-1	12,892	-0.01%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/07/30	4	105.38	3	103.67	101.50	1	12,926	0.01%
2021/07/29	4	104.00	3	105.83	109.50	1	12,884	0.01%
2021/07/28	1	104.50	2	101.25	101.50	-1	12,840	-0.01%
2021/07/27	4	106.25	2	108.00	104.00	2	12,855	0.02%
2021/07/26	3	111.17	3	112.17	112.50	0	12,864	0.00%
2021/07/23	6	110.00	8	110.56	109.00	-2	12,840	-0.02%
2021/07/22	2	105.50	6	106.75	109.50	-4	12,805	-0.03%
2021/07/21	3	111.17	3	105.00	105.50	0	12,763	0.00%
2021/07/20	2	111.00	3	110.17	111.00	-1	12,747	-0.01%
2021/07/19	3	114.33	3	113.83	115.00	0	12,746	0.00%
2021/07/16	4	116.50	3	116.67	112.50	1	12,872	0.01%
2021/07/15	12	116.21	9	117.11	118.00	3	12,841	0.02%
2021/07/14	2	111.75	2	112.00	112.00	0	12,565	0.00%
2021/07/13	9	113.83	7	115.07	111.00	2	12,477	0.02%
2021/07/12	4	121.88	5	118.30	123.00	-1	12,377	-0.01%
2021/07/09	3	117.33	2	121.00	115.00	1	12,268	0.01%
2021/07/08	0	0.00	1	119.50	122.50	-1	12,227	-0.01%
2021/07/07	8	120.56	6	118.67	121.50	2	12,159	0.02%
2021/07/06	38	122.05	4	124.63	120.00	34	12,017	0.28%
2021/07/05	1	118.00	4	124.38	124.50	-3	11,887	-0.03%
2021/07/02	10	128.80	2	132.00	128.00	8	11,742	0.07%
2021/07/01	9	135.11	19	136.08	131.00	-10	11,599	-0.09%
2021/06/30	20	134.80	29	133.98	134.00	-9	11,281	-0.08%
2021/06/29	26	132.42	23	131.78	130.50	3	11,026	0.03%
2021/06/28	46	139.21	25	140.56	137.50	21	10,780	0.19%
2021/06/25	10	135.00	10	136.90	134.00	0	10,339	0.00%
2021/06/24	26	136.38	19	137.00	134.50	7	9,950	0.07%
2021/06/23	11	131.14	14	129.64	132.00	-3	9,231	-0.03%
2021/06/22	59.1	152.35	101	152.89	138.50	-41.9	8,802	-0.48%	大賣/
2021/06/21	95	154.43	30	152.72	149.50	65	7,861	0.83%
2021/06/18	27	140.69	36	144.25	145.50	-9	7,103	-0.13%
2021/06/17	7	125.14	16.5	128.97	132.50	-9.5	6,372	-0.15%
2021/06/16	12	128.04	18	126.69	120.50	-6	6,173	-0.10%
2021/06/15	20	128.80	15	129.23	126.50	5	6,121	0.08%
2021/06/11	41	134.40	10	134.05	131.00	31	5,913	0.52%
2021/06/10	11	122.00	30	126.38	130.50	-19	5,356	-0.35%
2021/06/09	34	125.60	19	119.87	119.00	15	4,980	0.30%
2021/06/08	8	117.88	29	119.33	119.50	-21	4,582	-0.46%
2021/06/07	10	112.30	9	116.28	109.00	1	4,317	0.02%
2021/06/04	18	117.25	16.2	119.65	120.00	1.8	3,895	0.05%
2021/06/03	4	107.13	1	107.50	109.50	3	3,408	0.09%
2021/06/02	14	96.46	15.1	99.30	99.80	-1.1	3,268	-0.03%
2021/06/01	27.3	90.72	8	85.04	90.80	19.3	2,937	0.66%
2021/05/28	2	79.15	1	79.60	80.20	1	2,668	0.04%
2021/05/27	0	0.00	4	77.13	78.10	-4	2,705	-0.15%
2021/05/26	2	74.90	0	0.00	74.90	2	2,659	0.08%
2021/05/24	3	74.30	0	0.00	74.00	3	2,634	0.11%
2021/05/21	0	0.00	1	74.20	74.00	-1	2,621	-0.04%
2021/05/20	1	71.80	0	0.00	71.80	1	2,618	0.04%
2021/05/19	1	71.10	1	73.00	72.80	0	2,616	0.00%
2021/05/18	1	67.90	6	71.58	72.90	-5	2,600	-0.19%
2021/05/17	9	68.30	5	66.66	66.80	4	2,587	0.15%
2021/05/14	0	0.00	2	70.65	71.00	-2	2,564	-0.08%
2021/05/13	1	70.60	19.2	69.48	71.90	-18.2	2,543	-0.71%
2021/05/12	2	72.20	0	0.00	71.20	2	2,518	0.08%
2021/05/11	0	0.00	11	80.57	77.60	-11	2,458	-0.45%
2021/05/10	18	80.94	3	81.50	80.80	15	2,413	0.62%
2021/05/07	1.5	78.97	0	0.00	79.70	1.5	2,377	0.06%
2021/05/05	0	0.00	1	78.90	77.80	-1	2,364	-0.04%
2021/05/04	4	76.25	1	76.50	77.30	3	2,353	0.13%
2021/04/29	10	79.90	1	79.70	79.90	9	2,248	0.40%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/27	3	79.97	0	0.00	80.60	3	2,242	0.13%
2021/04/26	0	0.00	1	80.60	81.80	-1	2,211	-0.05%
2021/04/23	2	79.20	2	78.60	78.80	0	2,175	0.00%
2021/04/22	5	83.80	4	82.98	80.00	1	2,152	0.05%
2021/04/21	4	81.90	0	0.00	83.00	4	1,974	0.20%
2021/04/20	1	79.70	1	79.80	80.00	0	1,881	0.00%
2021/04/19	2	80.10	0	0.00	80.60	2	1,888	0.11%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/12	1	79.10	0	0.00	79.00	1	1,920	0.05%
2021/04/09	0	0.00	1	79.40	79.00	-1	1,911	-0.05%
2021/04/07	1	80.80	1	81.10	80.50	0	1,900	0.00%
2021/04/06	0	0.00	1	78.80	79.70	-1	1,922	-0.05%
2021/04/01	5	81.66	0	0.00	80.50	5	2,046	0.24%
2021/03/31	1	81.20	1	82.00	82.30	0	2,007	0.00%
2021/03/30	1	80.20	4	79.90	80.10	-3	1,972	-0.15%
2021/03/29	2	80.20	3	80.27	80.50	-1	1,964	-0.05%
2021/03/25	0	0.00	3	77.37	78.10	-3	2,024	-0.15%
2021/03/23	1	77.50	5	77.24	77.20	-4	2,025	-0.20%
2021/03/22	6	77.73	7	78.21	78.50	-1	1,988	-0.05%
2021/03/19	1	76.20	2	76.30	76.10	-1	1,970	-0.05%
2021/03/18	4	76.63	11	76.45	76.10	-7	2,036	-0.34%
2021/03/17	0	0.00	26	76.10	76.10	-26	1,910	-1.36%
2021/03/16	5	69.10	1	68.90	69.20	4	1,879	0.21%
2021/03/12	0	0.00	50	67.80	68.10	-50	1,951	-2.56%
2021/03/11	50	68.00	0	0.00	68.00	50	1,954	2.56%
2021/03/10	1	66.50	0	0.00	67.10	1	1,956	0.05%
2021/03/09	1	66.60	0	0.00	67.20	1	1,984	0.05%
2021/03/02	1	65.00	2	66.85	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	1	64.00	64.60	-1	1,856	-0.05%
2021/02/17	0	0.00	1	62.50	62.90	-1	1,898	-0.05%
2021/02/04	0	0.00	2	61.15	61.40	-2	1,913	-0.10%
2021/02/03	1	60.80	1	61.50	60.70	0	1,956	0.00%
2021/02/02	1	59.50	3	60.13	60.60	-2	2,045	-0.10%
2021/01/29	3	60.50	0	0.00	59.00	3	2,182	0.14%
2021/01/28	2	59.80	2	60.65	60.30	0	2,253	0.00%
2021/01/20	1	56.50	0	0.00	56.20	1	2,499	0.04%
2021/01/19	3	58.03	0	0.00	58.20	3	2,536	0.12%
2021/01/18	2	57.70	0	0.00	57.80	2	2,685	0.07%
2021/01/15	5	59.20	0	0.00	58.10	5	2,720	0.18%
2021/01/14	0	0.00	1.4	61.21	61.00	-1.4	2,711	-0.05%
2021/01/13	0	0.00	1	60.30	60.30	-1	2,739	-0.04%
2021/01/12	6	60.83	0	0.00	60.50	6	2,756	0.22%
2021/01/08	0	0.00	1	63.20	62.00	-1	2,789	-0.04%
2021/01/07	6	62.03	0	0.00	62.70	6	2,973	0.20%
2021/01/06	18	62.87	0	0.00	62.50	18	3,084	0.58%
2021/01/05	9	65.31	9	65.26	65.00	0	3,071	0.00%
2021/01/04	2	67.30	4	66.80	66.50	-2	3,037	-0.07%
2020/12/31	0	0.00	11	66.70	66.30	-11	3,038	-0.36%
2020/12/30	1	66.90	1	66.70	66.70	0	3,049	0.00%
2020/12/29	9	69.81	13	68.08	67.40	-4	3,044	-0.13%
2020/12/28	14	70.42	3	69.17	68.80	11	3,020	0.36%
2020/12/25	0	0.00	1	66.50	67.20	-1	2,887	-0.03%
2020/12/24	0	0.00	1	65.90	65.90	-1	2,883	-0.03%
2020/12/23	2	65.50	0	0.00	65.60	2	2,901	0.07%
2020/12/22	1	66.00	1	69.00	66.00	0	2,947	0.00%
2020/12/21	2	68.80	4	69.00	68.30	-2	2,930	-0.07%
2020/12/18	1	66.20	1	67.10	66.10	0	2,889	0.00%
2020/12/17	3	66.77	0	0.00	66.50	3	2,911	0.10%
2020/12/16	2	68.10	0	0.00	68.10	2	2,933	0.07%
2020/12/15	7	69.30	5	69.28	68.00	2	2,971	0.07%
2020/12/14	2	69.90	4	69.90	70.50	-2	2,947	-0.07%
2020/12/11	0	0.00	2	68.00	67.40	-2	2,881	-0.07%
2020/12/10	2	67.60	0	0.00	66.80	2	2,918	0.07%
2020/12/09	3	67.57	4	68.05	67.40	-1	3,064	-0.03%
2020/12/08	4	68.60	0	0.00	67.80	4	3,131	0.13%
2020/12/04	0	0.00	0.3	66.80	66.80	-0.3	3,128	-0.01%
2020/12/03	0	0.00	1	66.30	66.30	-1	3,205	-0.03%
2020/11/27	1	64.80	0	0.00	65.40	1	3,635	0.03%
2020/11/26	5	65.00	0	0.00	65.10	5	4,000	0.12%
2020/11/24	0	0.00	1	65.10	65.50	-1	4,406	-0.02%
2020/11/23	2	65.05	1	65.10	65.80	1	4,437	0.02%
2020/11/20	1	65.30	1	64.90	64.70	0	4,472	0.00%
2020/11/19	3	65.40	0	0.00	65.30	3	4,549	0.07%
2020/11/13	3	65.73	1	66.30	65.80	2	4,752	0.04%
2020/11/12	1	65.90	1	65.80	65.60	0	4,824	0.00%
2020/11/11	3	65.93	2	66.40	67.10	1	4,871	0.02%
2020/11/10	6	68.72	7	68.29	66.50	-1	5,047	-0.02%
2020/11/09	6	71.32	10	70.96	70.50	-4	5,062	-0.08%
2020/11/06	1	68.50	0	0.00	69.50	1	5,089	0.02%
2020/11/05	8	68.84	6	70.00	68.50	2	5,313	0.04%
2020/11/04	6	66.75	3	66.73	67.90	3	5,419	0.06%
2020/11/03	11	67.69	13	66.69	66.60	-2	5,434	-0.04%
2020/11/02	7	66.26	5	67.16	67.10	2	5,499	0.04%
2020/10/30	3	66.73	14	66.86	66.00	-11	5,526	-0.20%
2020/10/28	17	66.89	7	67.64	66.90	10	5,496	0.18%
2020/10/27	2	64.45	4	65.25	65.90	-2	5,373	-0.04%
2020/10/26	4	66.95	16	67.91	64.00	-12	5,330	-0.23%
2020/10/23	1	64.70	1	65.10	64.80	0	5,181	0.00%
2020/10/22	1	63.60	1.2	64.12	63.90	-0.2	5,137	0.00%
2020/10/20	3	63.43	3	63.20	63.50	0	5,097	0.00%
2020/10/19	4	62.98	8	63.30	63.10	-4	5,072	-0.08%
2020/10/16	3	62.97	2	63.45	62.80	1	5,066	0.02%
2020/10/15	20	64.75	8	63.24	62.80	12	5,088	0.24%
2020/10/14	6	60.43	10	61.48	63.50	-4	4,895	-0.08%
2020/10/13	3	58.20	3	59.10	57.80	0	4,763	0.00%
2020/10/12	2	57.50	0	0.00	57.40	2	4,713	0.04%
2020/10/07	13	58.89	5	59.02	59.00	8	4,699	0.17%
2020/10/06	3	58.90	1	59.40	58.70	2	4,682	0.04%
2020/10/05	1	59.20	1	59.10	58.90	0	4,720	0.00%
2020/09/30	1	58.80	6	58.98	59.80	-5	4,709	-0.11%
2020/09/29	5	57.02	2	57.30	57.30	3	4,726	0.06%
2020/09/28	2	55.80	3	56.43	57.00	-1	4,756	-0.02%
2020/09/25	8	55.36	7	56.00	55.50	1	4,768	0.02%
2020/09/24	4	57.20	8	57.61	57.00	-4	4,752	-0.08%
2020/09/23	2	59.60	2	58.50	58.00	0	4,760	0.00%
2020/09/22	2	58.95	1	59.30	60.20	1	4,728	0.02%
2020/09/21	1	59.30	1	60.20	58.70	0	4,699	0.00%
2020/09/18	6	60.67	5	60.70	59.70	1	4,711	0.02%
2020/09/17	3	61.37	3	61.00	60.60	0	4,697	0.00%
2020/09/16	6	62.57	5	62.46	62.20	1	4,677	0.02%
2020/09/15	5	63.44	6	64.20	63.30	-1	4,679	-0.02%
2020/09/14	8	61.24	9	61.77	63.90	-1	4,651	-0.02%
2020/09/11	6	62.37	5	62.12	60.00	1	4,532	0.02%
2020/09/10	7	65.81	2	65.65	64.50	5	4,506	0.11%
2020/09/09	5	65.30	4	65.60	65.40	1	4,615	0.02%
2020/09/08	7	66.53	11	65.35	64.30	-4	4,663	-0.09%
2020/09/07	3	69.60	8	70.06	68.00	-5	4,575	-0.11%
2020/09/04	4	69.15	2	67.80	70.00	2	4,521	0.04%
2020/09/03	7	70.09	11	70.35	69.70	-4	4,485	-0.09%
2020/09/02	13	70.70	18	69.37	70.70	-5	4,414	-0.11%
2020/09/01	29	70.57	27	70.01	67.30	2	4,265	0.05%
2020/08/31	8	66.74	3	66.63	68.00	5	3,908	0.13%
2020/08/28	50	62.23	39	61.68	61.90	11	3,802	0.29%
2020/08/27	1	56.90	0	0.00	57.30	1	3,512	0.03%
2020/08/26	1	55.30	1	56.20	56.90	0	3,509	0.00%
2020/08/25	5	55.94	5	55.60	55.50	0	3,483	0.00%
2020/08/24	1	55.60	3	56.13	55.40	-2	3,421	-0.06%
2020/08/21	6	56.80	22	56.70	56.00	-16	3,399	-0.47%
2020/08/20	3	55.47	2	56.10	55.30	1	3,339	0.03%
2020/08/19	2	57.65	3	56.73	56.60	-1	3,245	-0.03%
2020/08/18	2	58.00	2	58.70	58.50	0	3,185	0.00%
2020/08/14	13	56.14	17	56.71	55.80	-4	3,080	-0.13%
2020/08/13	22	56.00	25	56.49	57.00	-3	2,866	-0.10%
2020/08/12	21	53.22	12	54.23	55.20	9	2,776	0.32%
2020/08/11	27	53.11	19	53.59	52.10	8	2,700	0.30%
2020/08/10	3	49.47	2	48.83	50.60	1	2,448	0.04%
2020/08/07	0	0.00	2	46.13	46.00	-2	2,291	-0.09%
2020/08/06	3	44.77	0	0.00	44.85	3	2,268	0.13%
2020/08/05	1	42.35	4	40.91	43.25	-3	2,197	-0.14%
2020/07/28	0	0.00	4	37.60	37.50	-4	2,197	-0.18%
2020/07/23	0	0.00	1	38.80	38.80	-1	2,175	-0.05%
2020/07/22	3	38.90	1	39.00	39.00	2	2,172	0.09%
2020/07/21	5	38.68	4	38.84	39.25	1	2,149	0.05%
2020/07/20	1	36.15	1.7	36.14	36.50	-0.7	2,084	-0.03%
2020/07/17	1	35.30	1	35.65	35.50	0	2,081	0.00%
2020/07/13	0	0.00	3	36.63	36.70	-3	2,061	-0.15%
2020/07/10	0	0.00	4	37.01	35.90	-4	2,043	-0.20%
2020/07/09	1	38.45	1	38.50	38.10	0	1,997	0.00%
2020/07/08	0	0.00	21	38.99	38.40	-21	1,979	-1.06%
2020/07/06	2	41.35	0	0.00	41.30	2	1,886	0.11%
2020/07/03	1	40.90	0	0.00	41.35	1	1,855	0.05%
2020/06/30	0	0.00	1	39.70	39.40	-1	1,769	-0.06%
2020/06/29	3	40.25	3	39.95	39.95	0	1,751	0.00%
2020/06/24	2	38.85	2	39.50	39.45	0	1,699	0.00%
2020/06/23	1	38.00	0	0.00	37.90	1	1,670	0.06%
2020/06/22	0	0.00	1	37.70	37.55	-1	1,659	-0.06%
2020/06/19	1	40.45	3	39.60	38.70	-2	1,626	-0.12%
2020/06/17	13	39.28	11	39.51	40.00	2	1,566	0.13%
2020/06/16	6	38.07	1	38.15	37.80	5	1,499	0.33%
2020/06/15	1	36.40	3	36.00	37.25	-2	1,377	-0.15%
2020/06/11	0	0.00	2	34.15	32.85	-2	1,244	-0.16%
2020/06/09	0	0.00	1	34.30	34.50	-1	1,170	-0.09%
2020/06/08	1	34.35	8	34.28	35.20	-7	1,136	-0.62%
2020/06/02	0	0.00	1	32.45	31.50	-1	1,038	-0.10%
2020/06/01	0	0.00	2	31.48	31.50	-2	996	-0.20%
2020/05/29	1	30.95	0	0.00	31.00	1	977	0.10%
2020/05/28	1	30.10	3	30.30	29.90	-2	949	-0.21%
2020/05/27	0	0.00	7	29.77	29.90	-7	932	-0.75%
2020/05/25	20	29.64	0	0.00	29.55	20	925	2.16%
2020/05/22	3	29.58	0	0.00	29.20	3	911	0.33%
2020/05/21	7	29.89	0	0.00	30.10	7	893	0.78%
2020/05/19	0	0.00	2	29.20	29.10	-2	853	-0.23%
2020/05/12	0	0.00	3	28.70	28.75	-3	739	-0.41%
2020/05/07	0	0.00	0.2	26.90	27.00	-0.2	630	-0.03%
2020/05/06	0	0.00	4	25.25	25.35	-4	609	-0.66%
2020/05/05	1	24.75	0	0.00	25.05	1	610	0.16%
2020/04/29	3	24.73	0	0.00	24.70	3	619	0.48%
2020/04/28	0	0.00	6	24.51	24.55	-6	627	-0.96%
2020/04/21	1	24.40	0	0.00	23.55	1	682	0.15%
2020/04/07	0	0.00	2	22.50	23.80	-2	701	-0.28%
2020/03/24	4	19.59	0	0.00	19.95	4	731	0.55%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/17	0	0.00	0	22.05	21.85	0	671	0.00%
2020/03/10	1	25.40	0	0.00	25.65	1	656	0.15%
2020/03/09	0	0.00	4	25.35	25.90	-4	657	-0.61%
2020/03/04	0	0.00	2	26.25	26.05	-2	663	-0.30%
2020/03/03	0	0.00	5	26.25	26.25	-5	671	-0.74%
2020/02/21	0	0.00	1	26.80	26.85	-1	671	-0.15%
2020/02/19	1	27.10	0	0.00	27.10	1	672	0.15%
2020/02/13	1	26.65	0	0.00	26.65	1	683	0.15%
2020/02/10	0	0.00	14.1	26.11	26.00	-14.1	698	-2.02%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/30	2	26.95	63	27.30	26.50	-61	663	-9.19%
2020/01/20	2	28.80	0	0.00	28.70	2	626	0.32%
2020/01/08	0	0.00	5	27.50	27.45	-5	564	-0.89%
2020/01/03	0	0.00	3	27.95	27.85	-3	544	-0.55%
2020/01/02	2	28.25	0	0.00	28.20	2	550	0.36%
2019/12/31	0	0.00	1	28.10	28.10	-1	543	-0.18%
2019/12/30	9	27.75	9	27.70	27.70	0	528	0.00%
2019/12/26	63	27.20	0	0.00	27.15	63	511	12.32%
2019/12/25	1	27.15	1	27.15	27.20	0	501	0.00%
2019/12/24	9	27.68	8	27.60	27.45	1	491	0.20%
2019/12/23	7	27.54	2	27.73	28.00	5	476	1.05%
2019/12/20	0	0.00	0.2	26.60	26.60	-0.2	437	-0.04%
2019/12/18	0	0.00	5	26.10	26.20	-5	431	-1.16%
2019/11/15	1	25.55	0	0.00	25.60	1	479	0.21%
2019/11/13	0	0.00	6	25.95	26.05	-6	492	-1.22%
2019/11/08	0	0.00	1	25.20	25.20	-1	488	-0.20%
2019/10/03	1	25.05	1	25.10	25.10	0	493	0.00%
2019/09/23	0	0.00	2	24.80	24.95	-2	509	-0.39%
2019/09/11	0	0.00	5	25.35	25.15	-5	491	-1.02%
2019/09/10	1	24.80	0	0.00	24.80	1	480	0.21%
2019/09/09	6	25.81	6	26.03	25.60	0	465	0.00%
2019/09/06	2	24.80	0	0.00	24.80	2	397	0.50%
2019/08/19	0	0.00	1	23.60	23.55	-1	393	-0.25%
2019/08/16	0	0.00	2	23.25	23.35	-2	380	-0.53%
2019/08/14	0	0.00	5	23.50	23.45	-5	357	-1.40%
2019/08/13	0	0.00	0.1	23.00	23.10	-0.1	345	-0.01%
2019/08/12	0	0.00	5	23.05	23.10	-5	333	-1.50%
2019/08/01	1	21.35	0	0.00	21.40	1	336	0.30%
2019/07/19	0	0.00	10	21.40	21.45	-10	340	-2.94%
2019/07/15	11	21.30	0	0.00	21.35	11	334	3.29%
2019/07/11	0	0.00	1	21.45	21.40	-1	329	-0.30%
2019/07/10	2	21.43	2	21.40	21.45	0	323	0.00%
2019/07/09	2	22.85	0	0.00	22.85	2	307	0.65%
2019/06/24	0	0.00	2	22.25	22.30	-2	286	-0.70%
2019/06/18	2	22.35	0	0.00	22.35	2	305	0.65%
2019/06/10	3	22.25	0	0.00	22.10	3	298	1.01%
2019/06/03	6	22.22	1.1	22.17	22.50	4.9	260	1.90%
2019/05/09	0	0.00	2	22.50	22.50	-2	203	-0.98%
2019/03/26	0	0.00	15	21.50	21.45	-15	121	-12.38%
2019/02/27	0	0.00	1	20.35	20.35	-1	83	-1.19%
2018/11/12	1	20.15	0	0.00	19.95	1	112	0.89%
2018/11/06	0	0.00	1	19.85	19.90	-1	112	-0.89%
2018/10/15	1	19.50	0	0.00	19.40	1	140	0.71%
2018/07/04	0	20.10	0	0.00	20.15	0	92	0.00%
2018/06/28	10	20.20	0	0.00	20.10	10	92	10.78%
2018/06/04	0.1	20.65	0	0.00	20.80	0.1	125	0.04%
2018/05/14	0	0.00	5	20.81	20.85	-5	162	-3.08%
2018/05/11	0	0.00	1	20.85	20.80	-1	163	-0.61%
2018/05/08	0	0.00	2	20.90	20.80	-2	175	-1.14%
2018/05/02	0	0.00	1	20.80	20.75	-1	185	-0.54%
2018/04/25	6	20.52	0.2	20.50	20.50	5.8	193	3.02%
2018/04/24	1	20.70	9	20.70	20.65	-8	193	-4.13%
2018/04/13	2	21.13	0	0.00	21.15	2	209	0.95%
2018/04/02	2	21.28	0	0.00	21.20	2	278	0.72%
2018/03/23	1	21.00	0	0.00	20.95	1	291	0.34%
2018/03/19	10	21.30	0	0.00	21.25	10	289	3.45%
2018/03/16	5	21.35	0	0.00	21.35	5	286	1.74%
2018/03/13	5	21.50	0	0.00	21.55	5	278	1.79%
2018/03/06	0	0.00	1	21.35	21.35	-1	277	-0.36%
2018/01/19	0	0.00	14	21.40	21.45	-14	350	-4.00%
2018/01/18	0	0.00	5	21.40	21.50	-5	348	-1.43%
2018/01/10	10	21.50	0	0.00	21.40	10	345	2.90%
2018/01/09	0	0.00	16	21.00	21.50	-16	350	-4.57%
2018/01/04	4	21.45	0	0.00	21.55	4	341	1.17%
2018/01/03	22	21.84	1	21.55	21.55	21	341	6.16%
2018/01/02	0	0.00	1	21.20	21.80	-1	324	-0.31%