中菲行 (5609)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
235張
產業
上櫃航運類股▲1.07%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	93.65	0	0.00	91.50	0	432	0.00%
2024/04/10	0	91.50	0	0.00	91.50	0	430	0.00%
2024/03/28	0	0.00	5.2	90.38	90.20	-5.2	450	-1.14%
2024/03/26	0	89.50	0	0.00	88.50	0	492	0.00%
2024/03/18	0	89.20	0	0.00	89.40	0	544	0.00%
2024/03/14	0	0.00	3	90.30	91.00	-3	542	-0.55%
2024/03/13	0	0.00	1.3	90.50	90.70	-1.3	534	-0.25%
2024/03/12	0	0.00	2	89.25	89.10	-2	517	-0.38%
2024/03/11	2	87.40	1	86.80	88.20	1	510	0.20%
2024/03/07	3	86.80	0	0.00	86.70	3	527	0.57%
2024/03/06	0	0.00	3.3	86.29	86.50	-3.3	519	-0.63%
2024/03/05	0	0.00	1	84.70	84.80	-1	511	-0.20%
2024/03/04	1	83.60	0	0.00	83.90	1	507	0.20%
2024/02/27	1	83.90	0	0.00	83.90	1	499	0.20%
2024/02/26	1	84.50	0	0.00	84.40	1	498	0.20%
2024/02/02	0	87.10	0	0.00	86.60	0	462	0.00%
2024/01/31	0	87.40	0	0.00	87.50	0	455	0.00%
2024/01/26	0	86.80	0	0.00	87.20	0	444	0.00%
2024/01/25	0	87.70	0	0.00	87.50	0	440	0.00%
2024/01/23	0	87.00	1	87.40	87.80	-1	432	-0.23%
2024/01/19	0	86.20	0	0.00	86.60	0	423	0.00%
2024/01/18	0	85.00	0	0.00	85.90	0	420	0.00%
2024/01/17	0.1	85.25	2	85.00	85.30	-1.9	419	-0.45%
2024/01/16	1	86.80	0	0.00	86.10	1	421	0.24%
2024/01/11	1	83.90	0	0.00	84.50	1	420	0.24%
2024/01/03	0.1	84.00	0	0.00	84.10	0.1	396	0.02%
2024/01/02	0.1	84.10	3	84.20	84.20	-2.9	394	-0.73%
2023/12/29	0	0.00	0.1	83.10	82.80	-0.1	389	-0.01%
2023/12/22	5	90.26	1	90.90	88.40	4	352	1.13%
2023/12/21	0	0.00	0.1	87.20	86.90	-0.1	319	-0.03%
2023/12/19	0.1	85.50	0	0.00	85.90	0.1	303	0.02%
2023/12/18	0	0.00	1	85.00	86.10	-1	292	-0.34%
2023/11/16	0	0.00	2	79.80	79.80	-2	213	-0.94%
2023/08/28	0	0.00	2	75.15	75.20	-2	426	-0.47%
2023/08/25	1	74.40	0	0.00	74.60	1	425	0.24%
2023/08/23	1	74.50	0	0.00	74.50	1	428	0.23%
2023/08/18	0	0.00	1	76.80	76.40	-1	433	-0.23%
2023/08/17	1	75.50	0	0.00	75.20	1	426	0.23%
2023/08/16	0	0.00	0.1	75.00	75.00	-0.1	426	-0.01%
2023/08/10	0	0.00	1	73.70	74.00	-1	429	-0.23%
2023/08/02	1	76.00	0	0.00	75.00	1	431	0.23%
2023/07/31	0	0.00	0.5	74.50	74.30	-0.5	429	-0.10%
2023/07/27	1	73.30	0.1	74.00	73.60	0.9	424	0.22%
2023/07/26	0	0.00	1	72.70	72.50	-1	424	-0.24%
2023/07/21	1	71.30	0	0.00	71.10	1	429	0.23%
2023/07/18	0	0.00	1	70.20	70.40	-1	445	-0.22%
2023/07/17	0	0.00	4	71.05	71.50	-4	444	-0.90%
2023/07/14	0	0.00	2	71.70	71.10	-2	447	-0.45%
2023/07/13	0	71.50	3	71.17	70.10	-3	445	-0.67%
2023/07/12	0	73.30	0	0.00	72.80	0	440	0.00%
2023/07/10	0	75.10	1.2	74.94	74.60	-1.2	438	-0.26%
2023/07/07	0	76.60	0	0.00	76.10	0	435	0.00%
2023/07/03	3	78.83	0	0.00	78.20	3	419	0.71%
2023/06/29	1	89.70	0	0.00	89.20	1	340	0.29%
2023/06/13	0	0.00	4	90.50	91.40	-4	389	-1.03%
2023/06/08	4	90.10	0	0.00	91.40	4	376	1.06%
2023/06/07	0	0.00	2	88.00	88.10	-2	359	-0.56%
2023/06/06	0	0.00	1	87.90	87.10	-1	356	-0.28%
2023/05/31	3	85.57	0	0.00	85.50	3	364	0.82%
2023/05/18	0	0.00	0.3	84.40	84.20	-0.3	407	-0.06%
2023/05/10	0	0.00	5	84.50	84.50	-5	408	-1.22%
2023/05/08	1	85.80	0	0.00	85.60	1	408	0.24%
2023/04/27	2	86.50	2	85.80	85.60	0	422	0.00%
2023/04/26	0	0.00	1	85.80	86.00	-1	421	-0.24%
2023/04/25	3	86.40	0	0.00	85.40	3	415	0.72%
2023/04/20	1	86.30	0	0.00	86.30	1	399	0.25%
2023/04/13	0.1	87.00	0	0.00	86.70	0.1	381	0.01%
2023/04/11	0.2	87.50	0	0.00	87.10	0.2	375	0.05%
2023/04/07	2	85.60	0	0.00	86.00	2	368	0.54%
2023/03/31	0	0.00	1	85.30	85.30	-1	368	-0.27%
2023/03/28	1	84.60	0	0.00	84.90	1	373	0.27%
2023/03/24	0	0.00	2	84.00	84.10	-2	372	-0.54%
2023/03/01	1	77.70	0	0.00	77.60	1	268	0.37%
2023/02/23	0	0.00	20	78.30	78.30	-20	257	-7.75%
2023/02/22	0	0.00	2.2	75.70	75.60	-2.2	247	-0.89%
2023/02/21	0	0.00	30	76.00	76.20	-30	244	-12.29%
2023/01/30	0	72.20	0	0.00	72.80	0	288	0.00%
2022/12/30	0	0.00	0	70.00	69.80	0	346	0.00%
2022/12/20	0	69.60	0	0.00	69.40	0	353	0.01%
2022/12/14	0.1	70.90	0	0.00	70.40	0.1	348	0.03%
2022/10/17	0	59.60	0	0.00	61.00	0	436	0.00%
2022/10/13	30	63.30	0	0.00	60.80	30	427	7.01%
2022/09/30	0	59.15	1	61.50	61.60	-1	431	-0.23%
2022/09/28	0	62.40	0	0.00	60.40	0	439	0.00%
2022/09/27	0	0.00	1	66.40	66.60	-1	437	-0.23%
2022/09/26	0	67.30	0	0.00	65.20	0	440	0.00%
2022/09/08	0	0.00	1	69.80	70.00	-1	617	-0.16%
2022/09/07	0	70.60	0	0.00	70.20	0	660	0.00%
2022/08/25	1	81.40	0	0.00	81.30	1	789	0.13%
2022/08/11	1	84.40	0	0.00	84.00	1	843	0.12%
2022/08/10	3	85.00	2	82.80	84.10	1	830	0.12%
2022/08/09	1	76.98	0	0.00	82.00	1	771	0.13%
2022/08/08	1	73.60	0	0.00	74.60	1	771	0.13%
2022/08/05	0	0.00	1	74.10	73.90	-1	794	-0.13%
2022/07/28	0	0.00	1	72.40	73.10	-1	922	-0.11%
2022/07/21	1	73.60	0	0.00	73.80	1	960	0.10%
2022/07/18	1	70.60	1	71.30	70.50	0	994	0.00%
2022/07/14	1	69.90	0	0.00	70.00	1	1,037	0.10%
2022/07/11	2	70.10	2	70.50	70.40	0	1,207	0.00%
2022/07/04	0	66.90	0	0.00	67.00	0	1,282	0.00%
2022/06/30	0	70.70	0	0.00	70.10	0	1,288	0.00%
2022/06/24	1	73.40	0	0.00	71.40	1	1,260	0.08%
2022/06/22	1	72.20	1	73.10	72.20	0	1,241	0.00%
2022/06/20	0	79.20	0	0.00	76.60	0	1,214	0.00%
2022/06/17	0	84.20	0	0.00	83.70	0	1,189	0.00%
2022/06/16	10.1	89.00	0	0.00	86.50	10.1	1,191	0.85%
2022/06/15	1	100.50	0	0.00	101.00	1	1,197	0.08%
2022/06/13	0	0.00	5	103.50	103.00	-5	1,169	-0.43%
2022/06/07	8	110.00	0	0.00	110.00	8	1,158	0.69%
2022/06/06	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/05/18	0	0.00	1	106.00	107.00	-1	1,471	-0.07%
2022/05/16	1	112.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	2	109.50	0	0.00	111.00	2	1,443	0.14%
2022/05/12	2	112.00	0	0.00	108.50	2	1,440	0.14%
2022/05/11	5	111.50	0.1	110.50	110.50	4.9	1,392	0.35%
2022/04/27	1	100.50	0	0.00	101.50	1	1,445	0.07%
2022/04/13	3	108.50	6	107.50	107.50	-3	1,549	-0.19%
2022/03/30	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2022/03/28	2	102.00	0	0.00	104.50	2	1,552	0.13%
2022/03/21	1	106.50	1	106.50	106.00	0	1,631	0.00%
2022/03/18	5	105.80	1	106.00	107.00	4	1,656	0.24%
2022/03/16	1	100.00	0	0.00	101.00	1	1,724	0.06%
2022/03/07	0	0.00	2	105.25	101.00	-2	1,897	-0.11%
2022/03/04	0	0.00	1	107.00	108.50	-1	1,872	-0.05%
2022/03/03	1	108.00	0	0.00	108.00	1	1,803	0.06%
2022/02/18	0	0.00	1	103.50	102.50	-1	2,194	-0.05%
2022/02/17	1	101.00	0	0.00	102.00	1	2,401	0.04%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/01/26	9	97.50	0	0.00	96.20	9	2,896	0.31%
2022/01/25	0.1	96.16	0	0.00	95.00	0.1	2,930	0.00%
2022/01/21	1	99.50	1	98.80	98.50	0	2,942	0.00%
2022/01/19	0	0.00	0.2	102.50	102.00	-0.2	2,919	-0.01%
2022/01/17	0	0.00	0	109.00	103.50	0	2,928	0.00%
2022/01/14	1	104.00	0	0.00	104.00	1	2,934	0.03%
2022/01/12	1	107.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	4	110.38	110.50	-4	2,843	-0.14%
2022/01/10	2	108.50	1	109.00	109.00	1	2,791	0.04%
2022/01/06	0	0.00	1	105.50	105.50	-1	2,701	-0.04%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/17	0	0.00	2	108.50	105.00	-2	2,840	-0.07%
2021/12/16	0	0.00	1	107.00	107.00	-1	2,817	-0.04%
2021/12/15	1	107.00	0	0.00	107.00	1	2,800	0.04%
2021/12/10	2	109.25	4	108.50	108.00	-2	2,761	-0.07%
2021/12/09	4	106.13	1	105.50	106.00	3	2,677	0.11%
2021/12/08	4	107.75	4	109.50	106.50	0	2,666	0.00%
2021/12/07	7	106.50	2	108.25	107.50	5	2,593	0.19%
2021/11/30	1	102.00	0	0.00	100.50	1	2,596	0.04%
2021/11/26	0.1	100.00	0	0.00	98.80	0.1	2,601	0.00%
2021/11/24	1	103.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	0	0.00	1	102.50	102.00	-1	2,614	-0.04%
2021/11/19	0	0.00	75	106.74	107.00	-75	2,648	-2.83%
2021/11/18	76	107.88	0	0.00	108.50	76	2,627	2.89%
2021/11/17	0	0.00	3	104.00	103.50	-3	2,627	-0.11%
2021/11/16	3	101.50	4	107.50	107.50	-1	2,552	-0.04%
2021/11/15	1	97.60	0	0.00	98.00	1	2,402	0.04%
2021/11/12	1	94.00	10	97.62	99.50	-9	2,406	-0.37%
2021/11/11	4	94.45	0	0.00	92.40	4	2,271	0.18%
2021/11/10	6	95.67	4	95.30	94.80	2	2,335	0.09%
2021/11/09	2	97.45	1	96.10	96.60	1	2,435	0.04%
2021/11/05	0	0.00	5	93.22	93.40	-5	2,497	-0.20%
2021/11/04	5	92.90	1	90.90	90.60	4	2,726	0.15%
2021/11/03	3	93.30	0	0.00	92.80	3	2,994	0.10%
2021/11/02	0	0.00	2	90.30	90.30	-2	2,959	-0.07%
2021/10/29	2	85.30	2.2	85.96	86.10	-0.2	2,989	-0.01%
2021/10/25	0	0.00	2	87.00	87.00	-2	3,122	-0.06%
2021/10/22	5	85.12	0	0.00	84.70	5	3,150	0.16%
2021/10/21	0	0.00	3	87.47	86.80	-3	3,183	-0.09%
2021/10/18	0.1	85.00	0	0.00	85.00	0.1	3,329	0.00%
2021/10/15	7	87.76	2	86.95	87.00	5	3,366	0.15%
2021/10/14	1	88.30	6	88.93	88.00	-5	3,382	-0.15%
2021/10/13	3	86.90	0	0.00	86.80	3	3,402	0.09%
2021/10/12	0.1	86.99	0	0.00	86.40	0.1	3,512	0.00%
2021/10/06	4	87.25	2	88.90	87.30	2	4,019	0.05%
2021/10/04	2.1	88.09	0	0.00	87.20	2.1	4,193	0.05%
2021/10/01	2	95.71	3	92.53	91.60	-1	4,247	-0.02%
2021/09/29	0.1	98.70	0	0.00	95.70	0.1	4,534	0.00%
2021/09/27	0	0.00	1	101.00	101.00	-1	4,836	-0.02%
2021/09/23	3	103.50	3	101.50	101.50	0	5,490	0.00%
2021/09/22	0.1	103.00	1	103.00	102.00	-1	5,768	-0.02%
2021/09/17	0	0.00	1	105.00	104.00	-1	6,225	-0.02%
2021/09/15	0	0.00	1	104.00	105.50	-1	7,352	-0.01%
2021/09/14	1	105.00	0	0.00	103.00	1	7,792	0.01%
2021/09/13	3	106.33	1	105.50	105.50	2	8,738	0.02%
2021/09/10	2	105.50	0	0.00	106.50	2	9,533	0.02%
2021/09/09	5	105.80	5	105.60	105.50	0	10,337	0.00%
2021/09/08	0	0.00	5	104.90	108.00	-5	10,557	-0.05%
2021/09/07	4	105.25	4	105.75	104.00	0	10,745	0.00%
2021/09/06	0.1	103.00	0	0.00	102.00	0.1	10,939	0.00%
2021/09/03	4	104.75	0	0.00	104.00	4	11,502	0.03%
2021/09/02	2	106.00	2	107.00	107.50	0	11,858	0.00%
2021/09/01	3	107.00	4	106.50	106.50	-1	12,244	-0.01%
2021/08/31	6	109.42	5	111.00	109.50	1	12,513	0.01%
2021/08/30	4	107.50	2	107.00	107.00	2	12,898	0.02%
2021/08/27	7	110.64	1	108.00	107.50	6	13,400	0.04%
2021/08/24	0	0.00	5	116.80	115.00	-5	13,900	-0.04%
2021/08/23	9	118.56	5	117.00	117.00	4	13,976	0.03%
2021/08/19	0	0.00	1	111.00	109.50	-1	13,888	-0.01%
2021/08/18	1	101.00	1	109.00	111.00	0	13,840	0.00%
2021/08/16	2	107.48	72	105.49	105.50	-70	13,751	-0.51%
2021/08/13	2	112.50	3	116.67	112.50	-1	13,679	-0.01%
2021/08/12	2	112.50	0	0.00	114.50	2	13,543	0.01%
2021/08/11	32	110.94	153	107.15	109.50	-121	13,496	-0.90%	大賣/鉅額交易
2021/08/10	11	115.73	8	115.50	110.50	3	13,429	0.02%
2021/08/09	4	117.25	4	116.25	118.00	0	13,206	0.00%
2021/08/05	1	110.00	1	103.00	103.50	0	12,891	0.00%
2021/08/04	2	106.50	1	107.00	108.00	1	12,892	0.01%
2021/08/03	1	104.00	2	104.25	104.00	-1	12,920	-0.01%
2021/08/02	1.1	104.54	4	103.03	105.00	-2.9	12,949	-0.02%
2021/07/30	15	106.87	11	103.23	101.50	4	12,926	0.03%
2021/07/29	0	0.00	3	108.00	109.50	-3	12,884	-0.02%
2021/07/28	2.1	102.45	2	102.00	101.50	0.1	12,840	0.00%
2021/07/27	3.1	107.65	2	109.75	104.00	1.1	12,855	0.01%
2021/07/26	2	111.00	2	111.75	112.50	0	12,864	0.00%
2021/07/23	31	111.00	32	110.52	109.00	-1	12,840	-0.01%
2021/07/22	12	106.67	4	107.63	109.50	8	12,805	0.06%
2021/07/21	22.1	104.82	5	106.00	105.50	17.1	12,763	0.13%
2021/07/20	4	111.13	2	111.00	111.00	2	12,747	0.02%
2021/07/19	1	113.00	0	0.00	115.00	1	12,746	0.01%
2021/07/16	30	117.43	56	115.53	112.50	-26	12,872	-0.20%
2021/07/15	34	115.07	39	114.23	118.00	-5	12,841	-0.04%
2021/07/14	7	107.43	13	109.92	112.00	-6	12,565	-0.05%
2021/07/13	27	120.74	58	119.17	111.00	-31	12,477	-0.25%
2021/07/12	54	121.30	16	120.78	123.00	38	12,377	0.31%
2021/07/09	5	118.30	1	122.00	115.00	4	12,268	0.03%
2021/07/08	10	121.00	10	122.00	122.50	0	12,227	0.00%
2021/07/07	6	119.42	7	118.79	121.50	-1	12,159	-0.01%
2021/07/06	3	123.83	3	125.17	120.00	0	12,017	0.00%
2021/07/05	4	122.75	29	120.26	124.50	-25	11,887	-0.21%
2021/07/02	53	126.10	3	131.00	128.00	50	11,742	0.43%
2021/07/01	18	136.56	3	137.17	131.00	15	11,599	0.13%
2021/06/30	4	132.25	3.1	133.87	134.00	0.9	11,281	0.01%
2021/06/29	8	134.75	13.1	134.48	130.50	-5.1	11,026	-0.05%
2021/06/28	15.1	139.77	14	137.57	137.50	1.1	10,780	0.01%
2021/06/25	69.1	136.35	72	134.36	134.00	-2.9	10,339	-0.03%
2021/06/24	58	136.87	36	137.90	134.50	22	9,950	0.22%
2021/06/23	47	134.50	16	131.44	132.00	31	9,231	0.34%
2021/06/22	130	152.32	91	150.67	138.50	39	8,802	0.44%	大買/
2021/06/21	84	155.31	40.2	156.00	149.50	43.8	7,861	0.56%
2021/06/18	24	141.42	33	143.47	145.50	-9	7,103	-0.13%
2021/06/17	9	127.11	21	130.62	132.50	-12	6,372	-0.19%
2021/06/16	11	126.14	4	125.88	120.50	7	6,173	0.11%
2021/06/15	12	128.92	1.1	129.09	126.50	10.9	6,121	0.18%
2021/06/11	6.3	136.03	4	132.50	131.00	2.3	5,913	0.04%
2021/06/10	5	126.20	11	127.27	130.50	-6	5,356	-0.11%
2021/06/09	12	125.38	7	124.14	119.00	5	4,980	0.10%
2021/06/08	2	115.25	8	119.38	119.50	-6	4,582	-0.13%
2021/06/07	23	116.02	23	115.48	109.00	0	4,317	0.00%
2021/06/04	3	116.33	27	118.98	120.00	-24	3,895	-0.62%
2021/06/03	11	107.36	23	108.85	109.50	-12	3,408	-0.35%
2021/06/02	4	96.68	14	99.38	99.80	-10	3,268	-0.31%
2021/06/01	7	87.73	10	86.87	90.80	-3	2,937	-0.10%
2021/05/27	8	79.00	3	77.93	78.10	5	2,705	0.18%
2021/05/26	0	0.00	3.2	74.18	74.90	-3.2	2,659	-0.12%
2021/05/18	0	0.00	2	72.30	72.90	-2	2,600	-0.08%
2021/05/17	1	66.10	1	68.00	66.80	0	2,587	0.00%
2021/05/13	1	71.60	0	0.00	71.90	1	2,543	0.04%
2021/05/12	2	73.25	0	0.00	71.20	2	2,518	0.08%
2021/05/11	1	78.20	0	0.00	77.60	1	2,458	0.04%
2021/05/10	0	0.00	3	81.27	80.80	-3	2,413	-0.12%
2021/05/07	0	0.00	1	79.80	79.70	-1	2,377	-0.04%
2021/05/06	0	0.00	1	79.50	78.60	-1	2,369	-0.04%
2021/05/05	2	78.50	0	0.00	77.80	2	2,364	0.08%
2021/05/04	6.1	77.11	0	0.00	77.30	6.1	2,353	0.26%
2021/04/29	1	79.40	0	0.00	79.90	1	2,248	0.04%
2021/04/28	0	0.00	5	79.90	80.00	-5	2,243	-0.22%
2021/04/27	11	80.93	10	80.25	80.60	1	2,242	0.04%
2021/04/26	13	79.53	11	80.33	81.80	2	2,211	0.09%
2021/04/23	5	80.60	5	78.80	78.80	0	2,175	0.00%
2021/04/22	18	84.77	15	80.00	80.00	3	2,152	0.14%
2021/04/21	5	82.94	0	0.00	83.00	5	1,974	0.25%
2021/04/19	1	79.60	1	80.50	80.60	0	1,888	0.00%
2021/04/16	3	78.60	0	0.00	79.90	3	1,854	0.16%
2021/04/15	6	77.87	0	0.00	77.70	6	1,840	0.33%
2021/04/14	4	78.90	0	0.00	78.10	4	1,852	0.22%
2021/04/13	5	79.60	0	0.00	79.20	5	1,890	0.26%
2021/04/12	1	79.90	0	0.00	79.00	1	1,920	0.05%
2021/04/09	5	79.18	0	0.00	79.00	5	1,911	0.26%
2021/04/08	2	79.90	0	0.00	79.90	2	1,908	0.10%
2021/04/06	0	0.00	10	79.30	79.70	-10	1,922	-0.52%
2021/04/01	1	80.60	0	0.00	80.50	1	2,046	0.05%
2021/03/31	0	0.00	1	81.30	82.30	-1	2,007	-0.05%
2021/03/30	1	79.60	0	0.00	80.10	1	1,972	0.05%
2021/03/26	2	78.30	0	0.00	78.70	2	1,969	0.10%
2021/03/25	1	77.70	3	78.00	78.10	-2	2,024	-0.10%
2021/03/24	0	0.00	10	77.40	77.50	-10	2,029	-0.49%
2021/03/23	9	77.70	4	76.93	77.20	5	2,025	0.25%
2021/03/22	15	77.83	10	78.48	78.50	5	1,988	0.25%
2021/03/19	0	0.00	13	75.66	76.10	-13	1,970	-0.66%
2021/03/18	28	77.24	8	76.71	76.10	20	2,036	0.98%
2021/03/17	3	76.10	11	76.10	76.10	-8	1,910	-0.42%
2021/03/11	2	67.60	1	67.70	68.00	1	1,954	0.05%
2021/03/09	0	0.00	1	67.00	67.20	-1	1,984	-0.05%
2021/03/08	0	0.00	2	66.30	65.40	-2	1,967	-0.10%
2021/03/05	0	0.00	10	66.55	65.90	-10	1,965	-0.51%
2021/03/04	0	0.00	2	65.85	66.10	-2	1,961	-0.10%
2021/03/03	0	0.00	1	65.20	65.50	-1	1,955	-0.05%
2021/03/02	0	0.00	1	67.80	65.10	-1	1,941	-0.05%
2021/02/26	5	64.70	0	0.00	64.60	5	1,856	0.27%
2021/02/22	11	64.45	1	64.00	64.00	10	1,864	0.54%
2021/02/19	0	0.00	1	62.50	63.00	-1	1,866	-0.05%
2021/01/28	0	0.00	1	60.70	60.30	-1	2,253	-0.04%
2021/01/27	2	59.60	1	60.00	60.00	1	2,276	0.04%
2021/01/25	0	0.00	2	57.50	58.40	-2	2,319	-0.09%
2021/01/21	11	57.27	1	57.47	56.00	10	2,377	0.42%
2021/01/20	2.1	56.53	0	0.00	56.20	2.1	2,499	0.08%
2021/01/18	1	57.60	0	58.00	57.80	1	2,685	0.04%
2021/01/15	1.1	58.53	0	0.00	58.10	1.1	2,720	0.04%
2021/01/14	10	61.30	0	0.00	61.00	10	2,711	0.37%
2021/01/13	2.1	60.53	0.1	60.50	60.30	2.1	2,739	0.07%
2021/01/12	1	60.90	0	0.00	60.50	1	2,756	0.04%
2021/01/11	2	62.25	0	0.00	62.40	2	2,754	0.07%
2021/01/08	0.1	62.80	0	0.00	62.00	0.1	2,789	0.00%
2021/01/07	1	62.00	3	62.20	62.70	-2	2,973	-0.07%
2021/01/06	3	62.80	0	0.00	62.50	3	3,084	0.10%
2021/01/05	0.1	65.00	0	0.00	65.00	0.1	3,071	0.00%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/25	0.2	67.00	0	0.00	67.20	0.2	2,887	0.01%
2020/12/24	0	0.00	6	65.82	65.90	-6	2,883	-0.21%
2020/12/23	0.1	66.30	1	65.60	65.60	-0.9	2,901	-0.03%
2020/12/22	5	68.68	1	67.30	66.00	4	2,947	0.14%
2020/12/21	0	0.00	26	69.30	68.30	-26	2,930	-0.89%
2020/12/14	3	69.60	5	69.26	70.50	-2	2,947	-0.07%
2020/12/11	0	0.00	13	68.00	67.40	-13	2,881	-0.45%
2020/12/08	3	68.40	3	68.77	67.80	0	3,131	0.00%
2020/12/04	1	66.70	10	67.50	66.80	-9	3,128	-0.29%
2020/12/03	5	66.46	1	66.20	66.30	4	3,205	0.12%
2020/12/02	0	0.00	10	64.40	64.70	-10	3,251	-0.31%
2020/12/01	1	64.20	0	0.00	64.50	1	3,325	0.03%
2020/11/30	1	65.00	0	0.00	65.00	1	3,427	0.03%
2020/11/26	0.9	65.00	0	0.00	65.10	0.9	4,000	0.02%
2020/11/25	2	65.10	0	0.00	64.90	2	4,113	0.05%
2020/11/20	3	64.90	0	0.00	64.70	3	4,472	0.07%
2020/11/18	0	0.00	1	65.80	65.80	-1	4,577	-0.02%
2020/11/17	1.1	64.22	0	0.00	64.50	1.1	4,625	0.02%
2020/11/16	6	65.88	0	0.00	65.50	6	4,694	0.13%
2020/11/11	1	65.30	1	66.20	67.10	0	4,871	0.00%
2020/11/10	6	67.15	1	67.20	66.50	5	5,047	0.10%
2020/11/09	2	70.50	2	71.80	70.50	0	5,062	0.00%
2020/11/05	2	68.20	13	68.59	68.50	-11	5,313	-0.21%
2020/11/04	0	0.00	1	67.00	67.90	-1	5,419	-0.02%
2020/11/03	0	0.00	1	66.70	66.60	-1	5,434	-0.02%
2020/10/29	1	66.70	0	0.00	67.10	1	5,508	0.02%
2020/10/28	7	66.61	2	67.45	66.90	5	5,496	0.09%
2020/10/27	1	65.80	1	65.20	65.90	0	5,373	0.00%
2020/10/26	2	67.45	1	67.40	64.00	1	5,330	0.02%
2020/10/23	0	0.00	1	64.90	64.80	-1	5,181	-0.02%
2020/10/22	1	63.80	1	64.20	63.90	0	5,137	0.00%
2020/10/21	1	63.40	2	63.90	63.40	-1	5,123	-0.02%
2020/10/20	1	63.60	0	0.00	63.50	1	5,097	0.02%
2020/10/19	5	63.00	0	0.00	63.10	5	5,072	0.10%
2020/10/16	0	0.00	1	62.30	62.80	-1	5,066	-0.02%
2020/10/15	10	63.51	8	63.28	62.80	2	5,088	0.04%
2020/10/14	5	61.58	11	61.63	63.50	-6	4,895	-0.12%
2020/10/13	12	58.90	6	58.52	57.80	6	4,763	0.13%
2020/10/12	2	57.85	1	57.60	57.40	1	4,713	0.02%
2020/10/08	4	59.00	1	59.40	59.00	3	4,710	0.06%
2020/10/07	3	59.00	2	59.40	59.00	1	4,699	0.02%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/09/28	0	0.00	2	56.35	57.00	-2	4,756	-0.04%
2020/09/23	1.1	60.15	0	0.00	58.00	1.1	4,760	0.02%
2020/09/22	1	59.60	2	58.30	60.20	-1	4,728	-0.02%
2020/09/21	0	0.00	1	59.10	58.70	-1	4,699	-0.02%
2020/09/18	2	60.00	2	60.30	59.70	0	4,711	0.00%
2020/09/16	0	0.00	2	62.10	62.20	-2	4,677	-0.04%
2020/09/15	15	65.10	0	0.00	63.30	15	4,679	0.32%
2020/09/14	20	62.50	14	61.93	63.90	6	4,651	0.13%
2020/09/11	3.3	60.49	2	62.25	60.00	1.3	4,532	0.03%
2020/09/10	1	65.30	0	0.00	64.50	1	4,506	0.02%
2020/09/09	9	65.31	6	65.95	65.40	3	4,615	0.07%
2020/09/08	7.2	65.62	9	65.37	64.30	-1.8	4,663	-0.04%
2020/09/07	5	69.98	2	71.20	68.00	3	4,575	0.07%
2020/09/04	5	69.32	7	69.40	70.00	-2	4,521	-0.04%
2020/09/03	24	71.65	13	72.29	69.70	11	4,485	0.25%
2020/09/02	4	71.45	10	70.79	70.70	-6	4,414	-0.14%
2020/09/01	42.1	71.16	34	71.81	67.30	8.1	4,265	0.19%
2020/08/31	0	0.00	7.3	67.49	68.00	-7.3	3,908	-0.19%
2020/08/28	9	61.13	13	62.35	61.90	-4	3,802	-0.11%
2020/08/26	3	55.87	3	56.37	56.90	0	3,509	0.00%
2020/08/25	3	56.33	3	56.70	55.50	0	3,483	0.00%
2020/08/24	1	55.00	1	55.30	55.40	0	3,421	0.00%
2020/08/21	4	56.58	4	56.93	56.00	0	3,399	0.00%
2020/08/20	1	55.00	0	0.00	55.30	1	3,339	0.03%
2020/08/19	1	58.00	1	56.60	56.60	0	3,245	0.00%
2020/08/18	6	57.90	7	58.34	58.50	-1	3,185	-0.03%
2020/08/17	1	56.50	0	0.00	57.00	1	3,121	0.03%
2020/08/14	10	56.67	2	59.20	55.80	8	3,080	0.26%
2020/08/13	3	56.53	3	56.03	57.00	0	2,866	0.00%
2020/08/12	1	54.70	1	55.20	55.20	0	2,776	0.00%
2020/08/11	25	52.82	9	53.34	52.10	16	2,700	0.59%
2020/08/10	3	45.50	4	50.60	50.60	-1	2,448	-0.04%
2020/08/07	0	0.00	18	45.53	46.00	-18	2,291	-0.79%
2020/08/06	5	45.08	4	44.71	44.85	1	2,268	0.04%
2020/08/05	0	0.00	3	41.68	43.25	-3	2,197	-0.14%
2020/08/04	0	0.00	1	39.80	39.80	-1	2,184	-0.05%
2020/08/03	2	40.25	5	40.23	39.90	-3	2,218	-0.14%
2020/07/24	0	0.00	3	38.48	38.70	-3	2,185	-0.14%
2020/07/21	0	0.00	2	37.73	39.25	-2	2,149	-0.09%
2020/07/15	2	35.78	0	0.00	35.60	2	2,076	0.10%
2020/07/13	1	36.65	1	36.25	36.70	0	2,061	0.00%
2020/07/10	1	36.20	0	0.00	35.90	1	2,043	0.05%
2020/07/09	19	38.58	0	0.00	38.10	19	1,997	0.95%
2020/07/08	5	38.52	4	38.90	38.40	1	1,979	0.05%
2020/07/07	2	40.30	0	0.00	39.60	2	1,928	0.10%
2020/07/06	2	41.20	1	41.50	41.30	1	1,886	0.05%
2020/07/03	0	0.00	10	41.48	41.35	-10	1,855	-0.54%
2020/06/30	1	39.45	0	0.00	39.40	1	1,769	0.06%
2020/06/29	1	40.10	15	40.00	39.95	-14	1,751	-0.80%
2020/06/22	15	37.92	0	0.00	37.55	15	1,659	0.90%
2020/06/18	3	39.50	1	39.45	39.65	2	1,595	0.13%
2020/06/17	1	38.80	1	38.95	40.00	0	1,566	0.00%
2020/06/16	17	37.92	3	37.60	37.80	14	1,499	0.93%
2020/06/15	0	0.00	2	37.25	37.25	-2	1,377	-0.15%
2020/06/11	1	33.40	0	0.00	32.85	1	1,244	0.08%
2020/06/09	3	34.73	0	0.00	34.50	3	1,170	0.26%
2020/06/08	1	34.10	2	34.50	35.20	-1	1,136	-0.09%
2020/06/05	0	0.00	5	32.30	32.45	-5	1,070	-0.47%
2020/06/04	0	0.00	9	32.15	32.10	-9	1,058	-0.85%
2020/06/02	0	0.00	1	32.50	31.50	-1	1,038	-0.10%
2020/05/29	0	0.00	13	30.39	31.00	-13	977	-1.33%
2020/05/27	0	0.00	1	29.90	29.90	-1	932	-0.11%
2020/05/22	5	29.65	0	0.00	29.20	5	911	0.55%
2020/05/21	0	0.00	1	30.05	30.10	-1	893	-0.11%
2020/05/18	72	29.42	63	29.83	29.00	9	844	1.07%
2020/05/14	5	29.65	0	0.00	28.90	5	788	0.63%
2020/05/12	2.6	28.47	0	0.00	28.75	2.6	739	0.35%
2020/05/11	5	28.70	1	28.30	28.70	4	717	0.56%
2020/05/08	50	27.64	50	27.29	27.45	0	669	0.00%
2020/05/07	1	26.50	1	26.65	27.00	0	630	0.00%
2020/04/29	1	24.75	0	0.00	24.70	1	619	0.16%
2020/04/27	0.1	24.15	0	0.00	24.15	0.1	660	0.02%
2020/04/23	0.2	23.85	0	0.00	23.85	0.2	667	0.04%
2020/04/09	0	0.00	1	23.55	23.45	-1	692	-0.14%
2020/04/07	1	22.90	0	0.00	23.80	1	701	0.14%
2020/03/17	0	0.00	1	21.85	21.85	-1	671	-0.15%
2020/03/10	0	0.00	2	25.50	25.65	-2	656	-0.30%
2020/02/18	0	0.00	1	27.10	27.00	-1	668	-0.15%
2020/02/17	0	26.60	0	0.00	26.35	0	657	0.00%
2020/02/14	2	26.70	0	0.00	26.65	2	665	0.30%
2020/02/07	0.1	26.60	0	0.00	26.60	0.1	691	0.01%
2020/02/03	1	26.20	0	0.00	26.25	1	688	0.15%
2020/01/31	0	0.00	1	27.00	26.90	-1	674	-0.15%
2020/01/30	2	26.65	0	0.00	26.50	2	663	0.30%
2020/01/17	0	0.00	1	28.55	28.70	-1	616	-0.16%
2020/01/15	0	0.00	1	28.05	28.05	-1	591	-0.17%
2019/12/30	2	27.70	0	0.00	27.70	2	528	0.38%
2019/12/24	0	0.00	2	27.65	27.45	-2	491	-0.41%
2019/12/19	0	0.00	6	26.35	26.35	-6	428	-1.40%
2019/11/11	2	24.70	0	0.00	25.50	2	491	0.41%
2019/11/08	4	25.15	0	0.00	25.20	4	488	0.82%
2019/09/12	0	0.00	66	25.02	25.05	-66	495	-13.33%
2019/09/11	0	0.00	29	25.18	25.15	-29	491	-5.90%
2019/09/09	110	26.02	15	26.51	25.60	95	465	20.42%	大買/
2019/08/08	0	0.00	1	21.45	21.45	-1	305	-0.33%
2019/07/11	0	0.00	20	21.35	21.40	-20	329	-6.08%
2019/06/24	1	22.25	0	0.00	22.30	1	286	0.35%
2019/06/19	0	0.00	1	22.50	22.40	-1	291	-0.34%
2019/06/18	0	0.00	1	22.35	22.35	-1	305	-0.33%
2019/06/04	0	0.00	18	22.50	22.20	-18	284	-6.33%
2019/06/03	49	22.21	32	22.15	22.50	17	260	6.53%
2019/05/13	6	21.83	0	0.00	21.70	6	215	2.79%
2019/05/10	0	0.00	4	22.50	22.35	-4	209	-1.91%
2019/04/16	20	21.80	0	0.00	21.80	20	163	12.25%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.01%
2018/10/22	0	0.00	1	19.40	19.40	-1	141	-0.71%
2018/10/11	1	19.15	11	19.11	19.10	-10	135	-7.36%
2018/10/04	1	19.60	0	0.00	19.60	1	126	0.79%
2018/10/01	1	19.80	0	0.00	19.90	1	125	0.80%
2018/09/07	0	0.00	12	19.60	19.60	-12	131	-9.13%
2018/08/06	0	0.00	1	20.50	20.50	-1	93	-1.07%
2018/07/31	2	20.50	0	0.00	20.50	2	86	2.30%
2018/07/12	1	20.10	0	0.00	20.10	1	89	1.12%
2018/06/22	1	20.35	0	0.00	20.35	1	90	1.10%
2018/06/11	0	0.00	10	20.88	20.75	-10	111	-9.01%
2018/06/04	2	20.70	0	0.00	20.80	2	125	1.59%
2018/05/31	5	20.55	0	0.00	20.55	5	131	3.79%
2018/05/29	15	20.63	0	0.00	20.55	15	132	11.28%
2018/05/25	1	20.60	0	0.00	20.70	1	134	0.74%
2018/05/14	1	20.80	0	0.00	20.85	1	162	0.62%
2018/04/11	0	0.00	10	21.05	21.10	-10	217	-4.61%
2018/04/09	0	0.00	5	21.35	21.35	-5	240	-2.08%
2018/03/31	0	21.30	0	0.00	21.35	0	280	0.00%
2018/03/23	0	0.00	5	21.05	20.95	-5	291	-1.71%
2018/03/21	1	21.35	0	0.00	21.35	1	288	0.35%
2018/02/07	3	20.90	0	0.00	21.10	3	297	1.01%
2018/01/25	0	0.00	2	21.10	21.15	-2	354	-0.56%
2018/01/08	10	21.50	0	0.00	21.50	10	345	2.90%
2018/01/03	0	0.00	1	21.80	21.55	-1	341	-0.29%
2018/01/02	0	0.00	10	21.90	21.80	-10	324	-3.08%