中菲行 (5609)-大昌-桃園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
426張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	92.95	0	0.00	93.70	2	422	0.47%
2024/04/29	0	0.00	1	93.70	93.50	-1	421	-0.24%
2024/04/24	1	92.60	1	92.90	92.70	0	428	0.00%
2024/04/23	2	92.15	2	92.80	92.20	0	429	0.00%
2024/04/22	8	92.81	0	0.00	91.50	8	432	1.85%
2024/04/19	1	91.10	8	95.20	95.20	-7	424	-1.65%
2024/04/18	0	0.00	1	91.80	91.60	-1	411	-0.24%
2024/04/17	0	0.00	1	91.70	91.70	-1	411	-0.24%
2024/04/16	1	90.10	0	0.00	89.80	1	412	0.24%
2024/04/15	3	91.17	0	0.00	90.80	3	418	0.72%
2024/04/12	0	0.00	3	92.47	92.40	-3	419	-0.72%
2024/04/10	2	91.60	0	0.00	91.50	2	430	0.46%
2024/04/09	1	91.90	2	92.10	92.20	-1	427	-0.23%
2024/04/03	1	89.00	1	89.90	89.30	0	419	0.00%
2024/04/02	3	89.20	1	89.90	89.90	2	420	0.48%
2024/04/01	0	0.00	0	89.90	89.60	0	420	0.00%
2024/03/29	1	90.00	0	0.00	90.10	1	421	0.24%
2024/03/26	2	89.85	0	0.00	88.50	2	492	0.41%
2024/03/25	2	90.20	3	90.20	90.10	-1	494	-0.20%
2024/03/20	3	89.60	0	0.00	89.60	3	530	0.57%
2024/03/12	0	0.00	1	88.80	89.10	-1	517	-0.19%
2024/03/11	1	87.10	4	87.98	88.20	-3	510	-0.59%
2024/03/06	0	0.00	2	85.45	86.50	-2	519	-0.38%
2024/03/04	9	83.49	6	83.90	83.90	3	507	0.59%
2024/02/29	0	0.00	1	84.20	84.50	-1	501	-0.20%
2024/02/27	1	84.10	0	0.00	83.90	1	499	0.20%
2024/02/26	3	84.53	2	85.70	84.40	1	498	0.20%
2024/02/22	0	0.00	2	84.95	85.00	-2	490	-0.41%
2024/02/21	0	0.00	2	84.45	84.20	-2	488	-0.41%
2024/02/20	1	82.50	0	0.00	83.10	1	484	0.21%
2024/02/19	2	82.60	0	0.00	82.90	2	483	0.41%
2024/02/16	3	83.33	0	0.00	83.00	3	481	0.62%
2024/01/15	0	0.00	1	86.00	86.60	-1	415	-0.24%
2023/12/28	0	0.00	0	83.60	83.20	0	386	0.00%
2023/12/27	0	0.00	0.1	84.00	83.90	-0.1	384	-0.02%
2023/12/22	0	0.00	0.7	89.80	88.40	-0.7	352	-0.20%
2023/12/18	0.3	86.00	0	84.70	86.10	0.3	292	0.10%
2023/12/15	0	0.00	0	83.30	83.00	0	270	0.00%
2023/12/14	0	0.00	0	83.40	83.20	0	264	-0.01%
2023/12/12	0	0.00	1	81.10	81.70	-1	251	-0.40%
2023/12/11	1	80.20	0	0.00	80.20	1	246	0.40%
2023/12/04	0	0.00	11	80.99	81.40	-11	218	-5.03%
2023/12/01	0.2	79.60	0	0.00	79.60	0.2	208	0.09%
2023/11/30	1	79.10	3	79.40	79.00	-2	208	-0.96%
2023/11/29	2	79.30	0	0.00	79.20	2	210	0.95%
2023/11/23	1	79.20	0	0.00	79.20	1	215	0.46%
2023/11/20	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/16	0	0.00	1	79.90	79.80	-1	213	-0.47%
2023/11/15	0	0.00	0.1	79.50	79.40	-0.1	213	-0.02%
2023/11/14	2	79.30	2	79.90	79.30	0	219	0.00%
2023/11/13	4	79.10	0	0.00	79.20	4	220	1.82%
2023/11/09	1	79.10	0	0.00	79.20	1	221	0.45%
2023/11/08	3	79.77	0	0.00	79.60	3	221	1.35%
2023/11/06	0	0.00	4	80.40	80.20	-4	220	-1.81%
2023/11/03	0	0.00	1	80.00	79.80	-1	219	-0.45%
2023/10/27	1	79.20	1	79.80	79.50	0	229	0.00%
2023/10/26	0	0.00	0.6	79.00	79.00	-0.6	230	-0.25%
2023/10/24	0	0.00	3	77.70	78.50	-3	230	-1.30%
2023/10/23	0	0.00	1	76.90	76.90	-1	228	-0.44%
2023/10/20	1	75.10	1	75.60	75.80	0	228	0.00%
2023/10/19	3	76.00	4	76.60	75.60	-1	216	-0.46%
2023/10/18	1	76.10	1	77.00	75.80	0	214	0.00%
2023/10/17	1	76.10	0	0.00	76.10	1	206	0.48%
2023/10/12	0	0.00	0	77.30	77.40	0	205	0.00%
2023/10/11	2	79.10	0	0.00	77.10	2	208	0.96%
2023/10/06	1	79.20	2	80.05	79.80	-1	213	-0.47%
2023/10/03	0	0.00	0	79.00	78.30	0	227	0.00%
2023/10/02	7	79.21	0	0.00	78.80	7	234	2.99%
2023/09/28	1	79.50	1	79.90	80.10	0	238	0.00%
2023/09/27	3	79.73	0	0.00	80.00	3	243	1.23%
2023/09/18	0	0.00	1	81.30	81.70	-1	361	-0.28%
2023/08/29	0	0.00	1	75.10	75.30	-1	424	-0.24%
2023/08/28	0	0.00	0.1	75.20	75.20	-0.1	426	-0.02%
2023/08/04	0	0.00	0	75.70	75.80	0	427	0.00%
2023/08/02	0	0.00	0.1	75.90	75.00	-0.1	431	-0.01%
2023/07/27	0.1	73.40	0	0.00	73.60	0.1	424	0.02%
2023/07/18	0	0.00	1	70.20	70.40	-1	445	-0.22%
2023/07/14	1	71.40	0	70.50	71.10	1	447	0.22%
2023/07/13	0	0.00	1	71.10	70.10	-1	445	-0.22%
2023/07/12	0	0.00	0	73.10	72.80	0	440	0.00%
2023/07/03	2	78.65	0	79.10	78.20	2	419	0.47%
2023/06/29	0.5	89.80	0	0.00	89.20	0.5	340	0.15%
2023/06/19	1	91.70	0	0.00	91.60	1	334	0.30%
2023/06/14	0	0.00	0	91.70	92.20	0	357	0.00%
2023/06/13	0	0.00	1	91.40	91.40	-1	389	-0.26%
2023/06/12	0	0.00	1	89.80	90.00	-1	388	-0.26%
2023/06/09	0	0.00	0	91.60	91.30	0	384	0.00%
2023/06/08	1	89.43	0	89.40	91.40	1	376	0.27%
2023/06/07	1	88.00	0	0.00	88.10	1	359	0.28%
2023/04/21	0	85.80	0	0.00	84.90	0	407	0.00%
2023/04/14	0	0.00	1	87.20	87.20	-1	385	-0.26%
2023/03/29	0.1	85.50	0	0.00	85.60	0.1	376	0.03%
2023/03/27	2.1	84.36	0	0.00	84.50	2.1	369	0.56%
2023/03/24	0	83.70	0	0.00	84.10	0	372	0.00%
2023/03/20	0.1	84.00	0	0.00	83.70	0.1	358	0.03%
2023/03/16	0	0.00	1	83.70	83.00	-1	329	-0.30%
2023/03/06	1	80.00	0	0.00	79.30	1	285	0.35%
2023/03/02	0	0.00	2	79.55	80.10	-2	280	-0.71%
2023/02/23	1	78.10	0	0.00	78.30	1	257	0.39%
2023/02/08	0	0.00	0.1	74.70	74.60	-0.1	280	-0.02%
2023/01/17	0.1	71.75	0	0.00	71.80	0.1	288	0.02%
2022/11/22	0	0.00	1	70.60	70.80	-1	372	-0.27%
2022/11/21	1	70.60	0	0.00	70.40	1	374	0.27%
2022/11/09	0	0.00	1	69.00	68.80	-1	367	-0.27%
2022/11/08	1	68.00	0	0.00	67.70	1	368	0.27%
2022/10/28	0	0.00	2	61.30	61.30	-2	459	-0.44%
2022/10/27	0	0.00	2	60.75	60.60	-2	457	-0.44%
2022/10/26	2	58.30	2	58.85	59.00	0	456	0.00%
2022/10/25	3	60.47	0	0.00	59.80	3	450	0.67%
2022/10/24	1	61.50	0	0.00	61.30	1	451	0.22%
2022/10/21	0	0.00	3	61.30	61.50	-3	447	-0.67%
2022/10/20	3	60.37	0	0.00	60.50	3	447	0.67%
2022/10/13	1	65.10	1	61.10	60.80	0	427	0.00%
2022/09/30	0	0.00	1	58.70	61.60	-1	431	-0.23%
2022/09/29	0	0.00	7	61.73	60.90	-7	434	-1.61%
2022/09/13	0	0.00	0	71.80	71.50	0	563	0.00%
2022/09/08	0	0.00	0	69.80	70.00	0	617	0.00%
2022/09/06	1	71.40	1	70.70	71.00	0	697	0.00%
2022/09/02	0	0.00	9	75.97	74.30	-9	737	-1.22%
2022/08/29	1	79.10	0	0.00	79.20	1	783	0.13%
2022/08/26	0	0.00	1	81.90	81.80	-1	788	-0.13%
2022/08/25	1	81.30	1	81.90	81.30	0	789	0.00%
2022/08/23	1	81.30	0	0.00	80.80	1	801	0.12%
2022/08/22	1	82.30	1	82.90	81.80	0	807	0.00%
2022/08/19	1	82.80	0	0.00	83.40	1	810	0.12%
2022/08/17	1	82.60	0	0.00	82.60	1	818	0.12%
2022/08/15	3	83.37	0	0.00	82.60	3	842	0.36%
2022/08/12	3	83.93	0	0.00	84.00	3	837	0.36%
2022/08/09	0	0.00	1	77.00	82.00	-1	771	-0.13%
2022/07/27	1	72.80	0	0.00	72.80	1	935	0.11%
2022/07/04	0	0.00	0.1	68.00	67.00	-0.1	1,282	-0.01%
2022/06/28	0	0.00	1	73.10	74.30	-1	1,279	-0.08%
2022/06/27	1	76.00	0	0.00	76.10	1	1,278	0.08%
2022/06/21	10	77.27	2	77.20	76.70	8	1,219	0.66%
2022/06/17	0	0.00	1	84.70	83.70	-1	1,189	-0.08%
2022/06/15	1	102.50	1	102.50	101.00	0	1,197	0.00%
2022/06/14	2	102.50	1	103.00	103.50	1	1,180	0.08%
2022/06/09	1	109.00	1	109.00	108.50	0	1,150	0.00%
2022/06/08	0	0.00	2	110.50	110.50	-2	1,142	-0.18%
2022/06/06	0	0.00	2	109.75	110.00	-2	1,171	-0.17%
2022/05/31	0	0.00	1	107.50	108.00	-1	1,349	-0.07%
2022/05/24	1	109.50	0	0.00	107.50	1	1,457	0.07%
2022/05/23	1	110.00	1	108.03	108.50	0	1,465	0.00%
2022/05/20	0	0.00	0	105.50	106.00	0	1,454	0.00%
2022/05/18	0	0.00	0	106.50	107.00	0	1,471	0.00%
2022/05/17	0	0.00	1	105.50	105.50	-1	1,475	-0.07%
2022/05/16	3	108.50	0	0.00	107.50	3	1,465	0.20%
2022/05/13	1.1	110.94	3	110.83	111.00	-1.9	1,443	-0.13%
2022/05/11	0	0.00	2	110.75	110.50	-2	1,392	-0.14%
2022/05/09	1	106.50	0	0.00	106.00	1	1,357	0.07%
2022/05/05	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2022/04/29	0	0.00	1	103.00	104.00	-1	1,413	-0.07%
2022/04/28	0	0.00	0	102.50	101.50	0	1,440	0.00%
2022/04/25	4	105.50	0	0.00	104.00	4	1,442	0.28%
2022/04/20	2	109.00	3	110.33	109.00	-1	1,445	-0.07%
2022/04/19	2	109.00	3	110.50	108.50	-1	1,497	-0.07%
2022/04/18	5	111.40	6	113.50	108.50	-1	1,536	-0.07%
2022/04/15	1	109.50	0	109.25	109.50	1	1,561	0.06%
2022/04/14	1	108.50	3	110.50	108.00	-2	1,582	-0.13%
2022/04/13	1	107.50	1	108.50	107.50	0	1,549	0.00%
2022/04/12	0	0.00	1	106.00	106.00	-1	1,533	-0.07%
2022/04/07	1	106.00	0	0.00	104.50	1	1,536	0.07%
2022/04/06	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2022/04/01	1	105.00	0	0.00	105.50	1	1,537	0.07%
2022/03/31	0	0.00	1	105.50	105.00	-1	1,541	-0.06%
2022/03/30	0	0.00	3	106.17	106.00	-3	1,547	-0.19%
2022/03/29	1	105.50	0	0.00	104.50	1	1,548	0.06%
2022/03/18	2	105.00	4.1	106.24	107.00	-2.1	1,656	-0.13%
2022/03/17	0	0.00	3	104.33	104.50	-3	1,642	-0.18%
2022/03/16	2	100.75	0	0.00	101.00	2	1,724	0.12%
2022/03/15	1	105.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	1	103.50	0	0.00	104.00	1	1,813	0.06%
2022/03/10	2	104.50	1	104.00	103.50	1	1,892	0.05%
2022/03/09	0	0.00	2	100.75	101.50	-2	1,889	-0.11%
2022/03/08	4	99.80	2	98.75	98.30	2	1,925	0.10%
2022/03/07	4	104.00	0	0.00	101.00	4	1,897	0.21%
2022/03/04	3	107.50	3	109.00	108.50	0	1,872	0.00%
2022/03/03	3	107.33	8	106.51	108.00	-5	1,803	-0.28%
2022/03/02	1	102.50	0	0.00	103.00	1	1,753	0.06%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/22	0	0.00	1	100.00	100.50	-1	1,930	-0.05%
2022/02/21	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/02/17	1	101.00	4	101.63	102.00	-3	2,401	-0.12%
2022/02/14	1	102.00	0	0.00	99.70	1	2,675	0.04%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/10	1	102.50	0	0.00	103.00	1	2,739	0.04%
2022/02/07	0	0.00	2	103.00	102.00	-2	2,830	-0.07%
2022/01/26	1	96.20	0	0.00	96.20	1	2,896	0.03%
2022/01/21	0	99.40	0	0.00	98.50	0	2,942	0.00%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/14	1	103.00	2	103.00	104.00	-1	2,934	-0.03%
2022/01/13	1	105.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	1	107.50	0	0.00	107.00	1	2,905	0.03%
2022/01/11	3	110.83	3	111.83	110.50	0	2,843	0.00%
2022/01/10	1	111.50	1	109.50	109.00	0	2,791	0.00%
2022/01/07	0	0.00	1.1	107.50	107.50	-1.1	2,708	-0.04%
2022/01/06	0	0.00	1	104.50	105.50	-1	2,701	-0.04%
2022/01/05	1	104.00	0	0.00	104.00	1	2,714	0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/28	2	108.00	0	0.00	105.50	2	2,759	0.07%
2021/12/22	0.5	106.00	0	0.00	106.00	0.5	2,833	0.02%
2021/12/21	0	0.00	1	106.50	107.00	-1	2,836	-0.04%
2021/12/20	1	105.00	0	0.00	106.00	1	2,837	0.04%
2021/12/16	1	107.50	0	0.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	2	107.50	107.00	-2	2,800	-0.07%
2021/12/14	1	105.00	2	103.50	104.50	-1	2,821	-0.04%
2021/12/10	4	109.25	6	109.33	108.00	-2	2,761	-0.07%
2021/12/09	3	106.00	0	0.00	106.00	3	2,677	0.11%
2021/12/08	2	108.50	0	0.00	106.50	2	2,666	0.08%
2021/12/07	1	106.50	0	0.00	107.50	1	2,593	0.04%
2021/12/03	0	0.00	1	102.50	102.50	-1	2,557	-0.04%
2021/11/30	1	101.50	0	0.00	100.50	1	2,596	0.04%
2021/11/23	0	0.00	4	103.25	102.00	-4	2,614	-0.15%
2021/11/19	0	0.00	1	105.50	107.00	-1	2,648	-0.04%
2021/11/18	10	109.40	9.1	109.99	108.50	1	2,627	0.04%
2021/11/17	6	103.17	3	103.17	103.50	3	2,627	0.11%
2021/11/16	1.1	100.98	10.1	106.36	107.50	-9	2,552	-0.35%
2021/11/15	3	97.87	2	97.45	98.00	1	2,402	0.04%
2021/11/12	2	97.20	4.2	99.55	99.50	-2.2	2,406	-0.09%
2021/11/10	2	95.40	0	0.00	94.80	2	2,335	0.09%
2021/11/09	1	97.40	3	96.10	96.60	-2	2,435	-0.08%
2021/11/08	2	95.75	1.1	96.41	97.40	0.9	2,466	0.04%
2021/11/03	3.2	93.57	1	93.10	92.80	2.2	2,994	0.07%
2021/10/29	0	0.00	0.1	85.60	86.10	-0.1	2,989	0.00%
2021/10/28	0	0.00	0.1	85.20	85.30	-0.1	2,978	0.00%
2021/10/18	0	0.00	1	85.50	85.00	-1	3,329	-0.03%
2021/10/15	6	88.12	6	88.60	87.00	0	3,366	0.00%
2021/10/14	2	87.45	3	88.23	88.00	-1	3,382	-0.03%
2021/10/12	1	85.70	0	89.30	86.40	1	3,512	0.03%
2021/10/07	0	0.00	1	92.30	90.00	-1	3,916	-0.03%
2021/10/05	1	87.30	0	0.00	88.80	1	4,135	0.02%
2021/10/01	1	92.80	0	0.00	91.60	1	4,247	0.02%
2021/09/29	3	96.90	0	0.00	95.70	3	4,534	0.07%
2021/09/27	0	0.00	0	103.50	101.00	0	4,836	0.00%
2021/09/22	3	101.50	0	0.00	102.00	3	5,768	0.05%
2021/09/13	2	106.50	3	107.00	105.50	-1	8,738	-0.01%
2021/09/08	0	0.00	2	107.50	108.00	-2	10,557	-0.02%
2021/09/07	2	105.25	1.1	107.82	104.00	0.9	10,745	0.01%
2021/09/03	3	104.17	0	0.00	104.00	3	11,502	0.03%
2021/09/01	1	106.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	110.00	2	110.75	109.50	-1	12,513	-0.01%
2021/08/30	3	108.00	0	0.00	107.00	3	12,898	0.02%
2021/08/27	3.2	109.39	0	0.00	107.50	3.2	13,400	0.02%
2021/08/26	0	0.00	3	118.83	120.50	-3	13,503	-0.02%
2021/08/25	4	119.25	5	115.90	119.50	-1	13,795	-0.01%
2021/08/24	1.1	115.03	3	116.83	115.00	-1.9	13,900	-0.01%
2021/08/23	20	118.43	15	118.50	117.00	5	13,976	0.04%
2021/08/20	2	110.25	2	110.75	112.00	0	13,862	0.00%
2021/08/19	0	0.00	2	110.75	109.50	-2	13,888	-0.01%
2021/08/18	1	112.00	4	111.75	111.00	-3	13,840	-0.02%
2021/08/17	2	105.50	1	104.50	103.00	1	13,772	0.01%
2021/08/16	2	108.50	1	105.00	105.50	1	13,751	0.01%
2021/08/13	2	115.00	1.1	115.45	112.50	0.9	13,679	0.01%
2021/08/12	2	112.75	1	114.00	114.50	1	13,543	0.01%
2021/08/10	7.1	115.77	4	113.00	110.50	3.1	13,429	0.02%
2021/08/09	0	0.00	3.1	118.00	118.00	-3.1	13,206	-0.02%
2021/08/06	1	103.50	2	108.50	107.50	-1	12,922	-0.01%
2021/08/05	9	109.06	6	102.67	103.50	3	12,891	0.02%
2021/08/02	1	102.00	1	106.00	105.00	0	12,949	0.00%
2021/07/30	1	103.00	0	0.00	101.50	1	12,926	0.01%
2021/07/28	0	0.00	18	104.58	101.50	-18	12,840	-0.14%
2021/07/27	1	106.00	1	109.00	104.00	0	12,855	0.00%
2021/07/26	1.1	111.05	11	110.59	112.50	-10	12,864	-0.08%
2021/07/23	24	108.19	23	111.20	109.00	1	12,840	0.01%
2021/07/22	36	105.72	37	104.32	109.50	-1	12,805	-0.01%
2021/07/21	5	109.50	7	110.79	105.50	-2	12,763	-0.02%
2021/07/20	5	111.30	1	107.50	111.00	4	12,747	0.03%
2021/07/19	2	115.00	5	114.70	115.00	-3	12,746	-0.02%
2021/07/16	12	114.58	8	117.69	112.50	4	12,872	0.03%
2021/07/15	21	118.10	20	118.70	118.00	1	12,841	0.01%
2021/07/14	7	109.79	12	111.42	112.00	-5	12,565	-0.04%
2021/07/13	15	118.33	0	0.00	111.00	15	12,477	0.12%
2021/07/12	21	117.17	31	118.98	123.00	-10	12,377	-0.08%
2021/07/09	1	120.50	1	115.00	115.00	0	12,268	0.00%
2021/07/08	2	120.50	2	121.75	122.50	0	12,227	0.00%
2021/07/07	10	121.45	11	121.73	121.50	-1	12,159	-0.01%
2021/07/06	4	124.63	3	123.83	120.00	1	12,017	0.01%
2021/07/05	2	120.50	1	123.50	124.50	1	11,887	0.01%
2021/07/02	5	130.30	6	130.00	128.00	-1	11,742	-0.01%
2021/07/01	20	134.83	15	137.83	131.00	5	11,599	0.04%
2021/06/30	7	134.86	6	134.00	134.00	1	11,281	0.01%
2021/06/29	19	134.39	22	134.75	130.50	-3	11,026	-0.03%
2021/06/28	18	139.81	15	140.33	137.50	3	10,780	0.03%
2021/06/25	16	135.94	14	134.71	134.00	2	10,339	0.02%
2021/06/24	14	136.21	11	135.95	134.50	3	9,950	0.03%
2021/06/23	13	132.65	13	132.04	132.00	0	9,231	0.00%
2021/06/22	27	151.93	32	151.95	138.50	-5	8,802	-0.06%
2021/06/21	20	155.00	13	155.42	149.50	7	7,861	0.09%
2021/06/18	17	142.65	8.1	141.52	145.50	8.9	7,103	0.13%
2021/06/17	2	125.00	9	132.50	132.50	-7	6,372	-0.11%
2021/06/16	2	125.75	6	125.17	120.50	-4	6,173	-0.06%
2021/06/15	9	129.00	2	128.50	126.50	7	6,121	0.11%
2021/06/11	15.1	134.82	11	133.36	131.00	4.1	5,913	0.07%
2021/06/10	18	125.83	22	123.30	130.50	-4	5,356	-0.07%
2021/06/09	15	125.70	10	122.00	119.00	5	4,980	0.10%
2021/06/08	2	116.75	4	118.38	119.50	-2	4,582	-0.04%
2021/06/07	12	112.42	15	110.70	109.00	-3	4,317	-0.07%
2021/06/04	6	119.50	13.1	119.20	120.00	-7.1	3,895	-0.18%
2021/06/03	2	106.00	1	108.50	109.50	1	3,408	0.03%
2021/06/02	13.1	94.59	5	96.44	99.80	8.1	3,268	0.25%
2021/06/01	6	88.68	3.1	89.06	90.80	2.9	2,937	0.10%
2021/05/28	0	0.00	1	80.20	80.20	-1	2,668	-0.04%
2021/05/24	1	73.40	0	0.00	74.00	1	2,634	0.04%
2021/05/19	1	71.20	1	73.00	72.80	0	2,616	0.00%
2021/05/17	9	67.74	0	0.00	66.80	9	2,587	0.35%
2021/05/14	2	71.15	0	0.00	71.00	2	2,564	0.08%
2021/05/12	2	73.15	1	70.30	71.20	1	2,518	0.04%
2021/05/04	0	0.00	1	75.70	77.30	-1	2,353	-0.04%
2021/05/03	0	0.00	3	80.73	80.60	-3	2,298	-0.13%
2021/04/28	2	80.10	1	80.70	80.00	1	2,243	0.04%
2021/04/27	5	80.04	5	80.38	80.60	0	2,242	0.00%
2021/04/26	5	81.90	6	81.23	81.80	-1	2,211	-0.05%
2021/04/23	3	78.30	8	79.56	78.80	-5	2,175	-0.23%
2021/04/22	17	85.95	17	85.24	80.00	0	2,152	0.00%
2021/04/21	20	81.95	21	82.52	83.00	-1	1,974	-0.05%
2021/04/20	0	0.00	0	79.90	80.00	0	1,881	0.00%
2021/04/13	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/04/01	1	80.50	1	84.50	80.50	0	2,046	0.00%
2021/03/31	0	0.00	2	80.00	82.30	-2	2,007	-0.10%
2021/03/30	2	80.00	0	0.00	80.10	2	1,972	0.10%
2021/03/25	1	77.80	0	0.00	78.10	1	2,024	0.05%
2021/03/24	1	76.90	0	0.00	77.50	1	2,029	0.05%
2021/03/22	0	0.00	0	78.70	78.50	0	1,988	0.00%
2021/03/19	2	76.45	1	76.40	76.10	1	1,970	0.05%
2021/03/18	6	77.47	6	78.02	76.10	0	2,036	0.00%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/16	5	69.00	0	0.00	69.20	5	1,879	0.27%
2021/03/15	5	68.40	10	68.60	68.80	-5	1,880	-0.27%
2021/03/12	0	0.00	6	67.98	68.10	-6	1,951	-0.31%
2021/03/10	3	66.87	2	67.10	67.10	1	1,956	0.05%
2021/03/08	0	0.00	1	66.10	65.40	-1	1,967	-0.05%
2021/03/02	10	68.00	0	0.00	65.10	10	1,941	0.51%
2021/02/03	3	61.50	3	60.50	60.70	0	1,956	0.00%
2021/01/28	0	0.00	1	60.60	60.30	-1	2,253	-0.04%
2021/01/26	0	0.00	1	59.40	59.30	-1	2,294	-0.04%
2021/01/22	1	56.40	0	0.00	56.90	1	2,342	0.04%
2021/01/15	0	0.00	5	59.50	58.10	-5	2,720	-0.18%
2021/01/14	3	61.20	0	0.00	61.00	3	2,711	0.11%
2021/01/11	0	0.00	1	62.10	62.40	-1	2,754	-0.04%
2021/01/07	1	62.00	0	0.00	62.70	1	2,973	0.03%
2021/01/04	3	66.90	1	67.10	66.50	2	3,037	0.07%
2020/12/31	0	0.00	0	66.20	66.30	0	3,038	0.00%
2020/12/30	1	67.50	0	0.00	66.70	1	3,049	0.03%
2020/12/29	1	69.90	0	0.00	67.40	1	3,044	0.03%
2020/12/28	7	70.81	7	69.60	68.80	0	3,020	0.00%
2020/12/25	0	0.00	2	67.20	67.20	-2	2,887	-0.07%
2020/12/24	5	65.84	0	0.00	65.90	5	2,883	0.17%
2020/12/21	0	0.00	1	69.90	68.30	-1	2,930	-0.03%
2020/12/16	1	68.50	0	0.00	68.10	1	2,933	0.03%
2020/12/15	0	0.00	3	70.00	68.00	-3	2,971	-0.10%
2020/12/14	0	0.00	14	70.21	70.50	-14	2,947	-0.48%
2020/12/11	2	68.30	0	67.50	67.40	2	2,881	0.07%
2020/12/08	12	68.07	10	69.25	67.80	2	3,131	0.06%
2020/12/04	0	0.00	1	67.40	66.80	-1	3,128	-0.03%
2020/12/03	8	65.75	7	66.64	66.30	1	3,205	0.03%
2020/12/02	1	64.30	1	64.20	64.70	0	3,251	0.00%
2020/11/19	0	0.00	3	65.50	65.30	-3	4,549	-0.07%
2020/11/18	3	65.50	0	0.00	65.80	3	4,577	0.07%
2020/11/17	1	64.60	1	64.30	64.50	0	4,625	0.00%
2020/11/12	3	65.90	3	66.30	65.60	0	4,824	0.00%
2020/11/11	2	67.10	2	66.00	67.10	0	4,871	0.00%
2020/11/10	4	66.83	5	67.68	66.50	-1	5,047	-0.02%
2020/11/09	2	71.15	2	71.10	70.50	0	5,062	0.00%
2020/11/05	4	68.25	0	0.00	68.50	4	5,313	0.08%
2020/11/04	0	0.00	2	66.10	67.90	-2	5,419	-0.04%
2020/11/03	1	67.90	1	67.50	66.60	0	5,434	0.00%
2020/11/02	2	66.60	0	0.00	67.10	2	5,499	0.04%
2020/10/30	0	0.00	2	66.70	66.00	-2	5,526	-0.04%
2020/10/29	2	67.30	0	0.00	67.10	2	5,508	0.04%
2020/10/28	4	68.13	6	67.02	66.90	-2	5,496	-0.04%
2020/10/27	2	65.20	1	64.80	65.90	1	5,373	0.02%
2020/10/26	1	68.40	5	66.50	64.00	-4	5,330	-0.08%
2020/10/23	4	65.20	0	0.00	64.80	4	5,181	0.08%
2020/10/22	1	63.80	5	63.54	63.90	-4	5,137	-0.08%
2020/10/21	3	64.03	0	0.00	63.40	3	5,123	0.06%
2020/10/20	3	63.37	1	63.50	63.50	2	5,097	0.04%
2020/10/19	1	62.80	6	62.77	63.10	-5	5,072	-0.10%
2020/10/16	4	63.53	5	62.52	62.80	-1	5,066	-0.02%
2020/10/15	10	63.65	9	63.92	62.80	1	5,088	0.02%
2020/10/14	6	61.75	6	61.93	63.50	0	4,895	0.00%
2020/10/13	0	0.00	1	57.90	57.80	-1	4,763	-0.02%
2020/10/12	0	0.00	1	58.70	57.40	-1	4,713	-0.02%
2020/10/07	7	59.44	0	0.00	59.00	7	4,699	0.15%
2020/10/06	0	0.00	4	59.20	58.70	-4	4,682	-0.09%
2020/09/30	5	59.08	0	0.00	59.80	5	4,709	0.11%
2020/09/29	0	0.00	4	57.50	57.30	-4	4,726	-0.08%
2020/09/28	4	56.00	0	0.00	57.00	4	4,756	0.08%
2020/09/21	1	59.20	1	58.70	58.70	0	4,699	0.00%
2020/09/16	0	0.00	2	62.20	62.20	-2	4,677	-0.04%
2020/09/15	2	63.40	0	0.00	63.30	2	4,679	0.04%
2020/09/14	1	62.50	1	62.70	63.90	0	4,651	0.00%
2020/09/10	1	63.40	3	64.97	64.50	-2	4,506	-0.04%
2020/09/09	2	66.20	1	65.70	65.40	1	4,615	0.02%
2020/09/08	1	65.10	0	0.00	64.30	1	4,663	0.02%
2020/09/04	0	0.00	0	70.00	70.00	0	4,521	0.00%
2020/09/02	1	71.30	2	71.60	70.70	-1	4,414	-0.02%
2020/09/01	7	70.00	7	70.61	67.30	0	4,265	0.00%
2020/08/31	1	65.70	1	66.00	68.00	0	3,908	0.00%
2020/08/28	2	61.70	9	59.57	61.90	-7	3,802	-0.18%
2020/08/27	5	56.20	5	56.60	57.30	0	3,512	0.00%
2020/08/26	2	55.40	5	56.30	56.90	-3	3,509	-0.09%
2020/08/25	9	56.33	29	57.65	55.50	-20	3,483	-0.57%
2020/08/21	5	56.36	3	56.07	56.00	2	3,399	0.06%
2020/08/20	2	52.90	2	53.65	55.30	0	3,339	0.00%
2020/08/19	17	56.99	7	57.03	56.60	10	3,245	0.31%
2020/08/18	16	57.71	15	58.07	58.50	1	3,185	0.03%
2020/08/17	5	56.30	16	56.82	57.00	-11	3,121	-0.35%
2020/08/14	23	56.09	22	56.90	55.80	1	3,080	0.03%
2020/08/13	21	55.95	10	56.25	57.00	11	2,866	0.38%
2020/08/12	4	52.70	8	52.51	55.20	-4	2,776	-0.14%
2020/08/11	2	53.45	6	53.62	52.10	-4	2,700	-0.15%
2020/08/10	9	48.66	8	48.28	50.60	1	2,448	0.04%
2020/08/07	2	45.25	0	0.00	46.00	2	2,291	0.09%
2020/08/06	16	44.64	26	45.29	44.85	-10	2,268	-0.44%
2020/08/05	8	40.70	10	42.28	43.25	-2	2,197	-0.09%
2020/08/03	1	39.70	0	0.00	39.90	1	2,218	0.05%
2020/07/24	1	38.70	0	0.00	38.70	1	2,185	0.05%
2020/07/22	0	0.00	2	39.00	39.00	-2	2,172	-0.09%
2020/07/10	3	36.00	0	0.00	35.90	3	2,043	0.15%
2020/07/09	4	38.38	0	0.00	38.10	4	1,997	0.20%
2020/07/08	5	39.20	0	0.00	38.40	5	1,979	0.25%
2020/07/06	0	0.00	3	41.35	41.30	-3	1,886	-0.16%
2020/07/02	13	40.29	0	0.00	40.15	13	1,819	0.71%
2020/07/01	0	0.00	8	39.55	39.45	-8	1,780	-0.45%
2020/06/30	0	0.00	2	39.40	39.40	-2	1,769	-0.11%
2020/06/29	15	39.96	0	0.00	39.95	15	1,751	0.86%
2020/06/24	9	39.40	0	0.00	39.45	9	1,699	0.53%
2020/06/19	0	0.00	5	40.35	38.70	-5	1,626	-0.31%
2020/06/18	0	0.00	3	39.55	39.65	-3	1,595	-0.19%
2020/06/17	1	39.30	0	0.00	40.00	1	1,566	0.06%
2020/06/16	2	38.25	7	37.98	37.80	-5	1,499	-0.33%
2020/06/15	0	0.00	1	36.00	37.25	-1	1,377	-0.07%
2020/06/12	5	32.00	0	0.00	33.90	5	1,261	0.40%
2020/06/11	0	0.00	5	33.75	32.85	-5	1,244	-0.40%
2020/06/09	0	0.00	8	34.70	34.50	-8	1,170	-0.68%
2020/06/08	8	34.35	5	33.58	35.20	3	1,136	0.26%
2020/06/04	2	32.00	0	0.00	32.10	2	1,058	0.19%
2020/06/02	2	32.43	5	32.12	31.50	-3	1,038	-0.29%
2020/05/29	1	30.65	1	31.00	31.00	0	977	0.00%
2020/05/22	1	29.50	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	1	30.00	30.10	-1	893	-0.11%
2020/05/14	1	29.50	1	30.00	28.90	0	788	0.00%
2020/05/13	3	28.70	0	0.00	29.65	3	764	0.39%
2020/05/08	0	0.00	6	27.30	27.45	-6	669	-0.90%
2020/05/07	20	25.93	1	27.00	27.00	19	630	3.01%
2020/05/06	0	0.00	5	25.25	25.35	-5	609	-0.82%
2020/05/04	5	24.60	0	0.00	24.60	5	607	0.82%
2020/04/30	1	24.85	6	24.85	24.95	-5	609	-0.82%
2020/04/16	0	0.00	2	23.95	23.95	-2	668	-0.30%
2020/04/15	2	24.00	0	0.00	24.05	2	670	0.30%
2020/04/14	2	23.90	0	0.00	23.95	2	673	0.30%
2020/04/09	1	23.60	0	0.00	23.45	1	692	0.14%
2020/04/08	0	0.00	5	23.60	23.75	-5	693	-0.72%
2020/04/07	10	23.00	5	23.45	23.80	5	701	0.71%
2020/03/26	0	0.00	20	20.80	21.95	-20	746	-2.68%
2020/03/25	2	20.45	4	20.63	20.55	-2	743	-0.27%
2020/03/24	15	19.57	3	19.75	19.95	12	731	1.64%
2020/03/20	20	20.65	0	0.00	21.20	20	693	2.88%
2020/03/19	0	0.00	10	20.10	20.20	-10	695	-1.44%
2020/03/10	2	25.40	2	25.50	25.65	0	656	0.00%
2020/03/03	0	0.00	2	26.35	26.25	-2	671	-0.30%
2020/03/02	2	26.08	0	0.00	26.00	2	676	0.30%
2020/02/27	0	0.00	6	26.60	26.60	-6	679	-0.88%
2020/02/21	6	26.90	0	0.00	26.85	6	671	0.89%
2020/02/19	10	27.33	0	0.00	27.10	10	672	1.49%
2020/02/18	0	0.00	6	26.58	27.00	-6	668	-0.90%
2020/02/14	1	26.70	1	27.00	26.65	0	665	0.00%
2020/02/11	0	26.15	0	0.00	26.10	0	695	0.00%
2020/02/10	0	26.05	0	0.00	26.00	0	698	0.00%
2020/02/04	5	26.35	0	0.00	26.55	5	697	0.72%
2020/01/16	0.6	28.55	0	0.00	28.70	0.6	610	0.09%
2020/01/15	0.1	28.00	1	28.05	28.05	-0.9	591	-0.15%
2020/01/09	0	0.00	1	27.80	27.75	-1	569	-0.18%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2019/12/31	0	0.00	1	28.00	28.10	-1	543	-0.18%
2019/12/27	0	0.00	1	27.50	27.45	-1	515	-0.19%
2019/12/26	0	0.00	2	27.15	27.15	-2	511	-0.39%
2019/12/25	3	27.10	4	27.15	27.20	-1	501	-0.20%
2019/12/24	2	27.53	1	27.50	27.45	1	491	0.20%
2019/12/23	4	27.75	3	27.50	28.00	1	476	0.21%
2019/12/13	0	0.00	2	26.13	26.10	-2	421	-0.47%
2019/12/12	1	26.15	0	0.00	26.15	1	418	0.24%
2019/12/11	0	0.00	1	26.30	26.30	-1	415	-0.24%
2019/12/10	1	26.15	0	0.00	26.25	1	421	0.24%
2019/12/02	1	25.70	1	25.90	25.90	0	513	0.00%
2019/11/28	0	0.00	1	26.10	25.90	-1	499	-0.20%
2019/11/27	1	26.00	1	26.05	26.05	0	494	0.00%
2019/11/15	1	25.75	0	0.00	25.60	1	479	0.21%
2019/11/13	0	0.00	0.1	25.90	26.05	-0.1	492	-0.01%
2019/10/29	0	0.00	5	24.40	24.50	-5	486	-1.03%
2019/10/17	0	0.00	0	24.10	24.15	0	481	0.00%
2019/10/07	0	0.00	1	25.15	25.05	-1	466	-0.21%
2019/09/25	0	0.00	0	24.85	24.85	0	510	0.00%
2019/09/24	0	0.00	3	24.90	24.90	-3	511	-0.59%
2019/09/23	1	24.95	3	24.90	24.95	-2	509	-0.39%
2019/09/10	2	25.05	0	0.00	24.80	2	480	0.42%
2019/09/09	6	25.30	2	26.40	25.60	4	465	0.86%
2019/07/24	0	0.00	2	21.40	21.35	-2	343	-0.58%
2019/07/19	0	0.00	7	21.30	21.45	-7	340	-2.05%
2019/07/17	0	0.00	3	21.17	21.15	-3	336	-0.89%
2019/07/10	0	0.00	2	21.40	21.45	-2	323	-0.62%
2019/07/09	2	22.85	2	22.85	22.85	0	307	0.00%
2019/07/03	0	0.00	6	22.45	22.45	-6	280	-2.14%
2019/06/20	0	0.00	2	22.40	22.40	-2	288	-0.69%
2019/06/18	3	22.35	0	22.40	22.35	3	305	0.98%
2019/06/06	1	22.00	0	0.00	22.00	1	296	0.34%
2019/06/04	0	0.00	11	22.43	22.20	-11	284	-3.87%
2019/05/29	0.1	21.70	0	0.00	21.65	0.1	233	0.02%
2019/05/24	12	21.52	0	0.00	21.45	12	231	5.19%
2019/05/14	1	21.40	1	21.55	21.60	0	216	0.00%
2019/05/13	0	0.00	1	21.85	21.70	-1	215	-0.46%
2019/05/10	1	22.35	10	22.50	22.35	-9	209	-4.30%
2019/05/09	6	22.45	0	0.00	22.50	6	203	2.95%
2019/05/03	10	22.15	0	0.00	22.20	10	180	5.55%
2019/05/02	7	21.89	0	0.00	22.00	7	175	3.99%
2019/04/29	0	0.00	1	21.75	21.75	-1	170	-0.59%
2019/04/22	0	0.00	7	21.76	21.75	-7	166	-4.21%
2019/04/17	1	21.90	0	0.00	21.80	1	165	0.60%
2019/04/01	6	21.40	0	21.45	21.40	6	130	4.58%
2019/03/29	1	21.35	0	0.00	21.35	1	126	0.79%
2019/03/25	5	21.40	0	0.00	21.40	5	118	4.23%
2019/03/22	2	21.30	0	0.00	21.30	2	112	1.77%
2019/03/20	1	20.85	0	0.00	20.85	1	89	1.12%
2019/03/12	0	20.55	0	0.00	20.55	0	84	0.00%
2019/03/06	1	20.55	0	0.00	20.60	1	83	1.20%
2019/02/21	0	20.50	0	0.00	20.40	0	79	0.00%
2019/02/19	0	20.25	0	0.00	20.20	0	78	0.00%
2018/12/26	0	0.00	0	19.50	19.55	0	101	0.00%
2018/11/06	0	0.00	2	19.83	19.90	-2	112	-1.78%
2018/10/29	2	18.80	0	0.00	18.55	2	138	1.44%
2018/09/20	0	0.00	2	19.55	19.55	-2	125	-1.59%
2018/09/17	0	0.00	1	19.50	19.40	-1	128	-0.78%
2018/09/14	3	19.37	0	0.00	19.30	3	130	2.30%
2018/09/07	0	19.60	0	0.00	19.60	0	131	0.00%
2018/08/15	1	19.90	0	0.00	19.85	1	127	0.79%
2018/08/13	1	19.90	0	0.00	19.80	1	125	0.80%
2018/08/08	0	0.00	4	20.08	20.05	-4	118	-3.37%
2018/08/07	0	0.00	1	20.90	20.90	-1	110	-0.91%
2018/08/03	1	20.40	0	0.00	20.45	1	90	1.10%
2018/05/18	1	20.60	0	0.00	20.60	1	141	0.70%
2018/05/02	0	0.00	0	20.60	20.75	0	185	0.00%
2018/04/19	0	21.80	0	0.00	20.90	0	195	0.00%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/04/16	1	21.00	0	0.00	21.00	1	202	0.49%
2018/04/12	0	21.25	0	0.00	21.20	0	213	0.00%
2018/04/11	1	21.05	0	0.00	21.10	1	217	0.46%
2018/03/30	0	21.30	0	0.00	21.40	0	282	0.00%
2018/03/26	0	20.95	0	0.00	20.95	0	291	0.00%
2018/03/19	0	21.25	0	0.00	21.25	0	289	0.00%
2018/03/16	0	21.40	0	0.00	21.35	0	286	0.00%
2018/03/14	0	0.00	1	21.75	21.75	-1	280	-0.36%
2018/03/12	0	21.55	0	0.00	21.55	0	282	0.00%
2018/03/06	0	21.45	0	0.00	21.35	0	277	0.00%
2018/03/05	0	21.30	0	0.00	21.30	0	277	0.00%
2018/03/02	0	21.45	0	0.00	21.45	0	279	0.00%
2018/02/27	0	21.25	0	0.00	21.30	0	288	0.00%
2018/02/26	0	21.35	0	0.00	21.35	0	289	0.00%
2018/02/21	0	21.75	0	0.00	21.20	0	294	0.00%
2018/02/07	0	21.10	0	0.00	21.10	0	297	0.00%
2018/01/31	0	21.35	0	0.00	21.15	0	312	0.00%
2018/01/05	1	21.55	0	0.00	21.65	1	342	0.29%
2018/01/03	0	0.00	7	21.75	21.55	-7	341	-2.05%
2018/01/02	10	22.00	3	21.80	21.80	7	324	2.16%