中菲行 (5609)-國票-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
444張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	94.50	94.20	-0.2	424	-0.05%
2024/04/29	0	0.00	0.1	93.50	93.50	-0.1	421	-0.02%
2024/04/26	0	0.00	0.1	92.50	92.40	-0.1	424	-0.02%
2024/04/24	0	0.00	0.1	92.70	92.70	-0.1	428	-0.02%
2024/04/18	0	0.00	0.3	92.00	91.60	-0.3	411	-0.08%
2024/04/12	0	0.00	0.1	92.50	92.40	-0.1	419	-0.02%
2024/04/11	0	0.00	0.1	91.80	91.40	-0.1	422	-0.02%
2024/03/27	0	0.00	2	89.50	90.70	-2	484	-0.41%
2024/03/15	0.1	89.50	1	89.90	90.00	-0.9	547	-0.17%
2024/03/14	0	0.00	3	90.20	91.00	-3	542	-0.55%
2024/03/13	0	0.00	4	90.50	90.70	-4	534	-0.75%
2024/03/12	0	0.00	1.1	89.48	89.10	-1.1	517	-0.20%
2024/03/11	0	0.00	2	87.85	88.20	-2	510	-0.39%
2024/03/06	1	86.40	2	86.25	86.50	-1	519	-0.19%
2024/03/05	0	0.00	1	84.70	84.80	-1	511	-0.20%
2024/03/04	1	83.70	0	0.00	83.90	1	507	0.20%
2024/02/26	0	0.00	1	85.50	84.40	-1	498	-0.20%
2024/02/22	0	0.00	1	85.00	85.00	-1	490	-0.20%
2024/02/21	0	0.00	3	84.03	84.20	-3	488	-0.61%
2024/02/20	2	82.75	1	83.40	83.10	1	484	0.21%
2024/02/19	1.2	82.51	0	0.00	82.90	1.2	483	0.24%
2024/02/16	2	83.00	0	0.00	83.00	2	481	0.42%
2024/02/15	2	84.70	0	0.00	83.50	2	475	0.42%
2024/02/05	4	85.55	2	86.75	85.30	2	472	0.42%
2024/02/01	0	0.00	3	87.77	87.50	-3	457	-0.66%
2024/01/31	1	86.80	0	0.00	87.50	1	455	0.22%
2024/01/30	2	86.85	0	0.00	87.50	2	452	0.44%
2024/01/29	3	87.07	4	86.90	87.80	-1	447	-0.22%
2024/01/26	1	86.60	2	87.85	87.20	-1	444	-0.23%
2024/01/25	4	87.58	0	0.00	87.50	4	440	0.91%
2024/01/22	0	0.00	1	87.50	87.50	-1	429	-0.23%
2024/01/19	2	85.65	0	0.00	86.60	2	423	0.47%
2024/01/15	0	0.00	2	86.25	86.60	-2	415	-0.48%
2024/01/12	0	0.00	7	84.96	85.00	-7	420	-1.67%
2024/01/11	0	83.90	0	0.00	84.50	0	420	0.00%
2024/01/10	1	82.90	0	0.00	83.50	1	425	0.23%
2024/01/09	11	84.22	0	0.00	83.80	11	426	2.58%
2024/01/08	0	0.00	1	86.80	86.90	-1	416	-0.24%
2024/01/04	0	0.00	5	85.82	85.50	-5	404	-1.24%
2024/01/02	0	0.00	3	85.00	84.20	-3	394	-0.76%
2023/12/28	1	83.30	0	0.00	83.20	1	386	0.26%
2023/12/25	7	83.33	5	87.36	83.00	2	381	0.52%
2023/12/22	5	90.40	3	89.33	88.40	2	352	0.57%
2023/12/20	1	85.60	0	0.00	86.10	1	308	0.32%
2023/12/18	0	0.00	6	85.40	86.10	-6	292	-2.05%
2023/12/14	0.5	83.00	0	0.00	83.20	0.5	264	0.19%
2023/12/13	8	83.31	0	0.00	83.30	8	262	3.05%
2023/12/01	1	79.60	0	0.00	79.60	1	208	0.48%
2023/11/30	2	79.25	0	0.00	79.00	2	208	0.96%
2023/11/09	0	0.00	0.1	79.50	79.20	-0.1	221	-0.04%
2023/10/17	0	77.00	0	0.00	76.10	0	206	0.02%
2023/10/12	0	77.10	0	0.00	77.40	0	205	0.00%
2023/10/11	0	77.97	0	0.00	77.10	0	208	0.01%
2023/09/11	0	77.50	0	0.00	77.70	0	366	0.01%
2023/09/06	0.1	77.60	0	0.00	77.50	0.1	383	0.01%
2023/09/05	0.1	77.90	0	0.00	78.10	0.1	394	0.01%
2023/09/04	0.1	77.90	0	0.00	78.00	0.1	413	0.01%
2023/08/31	0	0.00	0.1	76.70	76.70	-0.1	424	-0.01%
2023/08/24	0	74.30	0	0.00	74.50	0	426	0.00%
2023/08/14	0	73.90	0	0.00	73.70	0	426	0.00%
2023/08/02	0	75.10	0	0.00	75.00	0	431	0.00%
2023/07/24	0	0.00	2	70.50	70.80	-2	425	-0.47%
2023/07/20	0.1	71.62	0	0.00	71.80	0.1	436	0.01%
2023/07/17	0	0.00	1	71.30	71.50	-1	444	-0.23%
2023/07/04	1	79.00	0	0.00	78.70	1	427	0.23%
2023/07/03	0	0.00	1	79.10	78.20	-1	419	-0.23%
2023/06/30	1	91.80	1.3	92.19	92.30	-0.3	379	-0.09%
2023/06/29	0	0.00	1.1	89.34	89.20	-1.1	340	-0.32%
2023/06/28	7	89.86	0	0.00	89.50	7	335	2.09%
2023/06/27	3	89.67	0	0.00	89.70	3	334	0.90%
2023/06/13	0	0.00	6	90.63	91.40	-6	389	-1.54%
2023/06/07	0	0.00	1	88.30	88.10	-1	359	-0.28%
2023/05/18	0	0.00	0	84.50	84.20	0	407	0.00%
2023/05/09	0	0.00	0	85.60	84.10	0	410	0.00%
2023/05/08	0.5	86.50	0	86.40	85.60	0.5	408	0.12%
2023/04/25	0	0.00	1	85.60	85.40	-1	415	-0.24%
2023/04/20	2	86.85	0	0.00	86.30	2	399	0.50%
2023/04/19	3	87.13	0	0.00	86.80	3	397	0.75%
2023/04/18	1	88.10	2	88.20	88.10	-1	392	-0.25%
2023/04/14	4	86.85	0	0.00	87.20	4	385	1.04%
2023/03/30	1	85.60	0	0.00	85.80	1	378	0.26%
2023/03/27	1	84.30	0	0.00	84.50	1	369	0.27%
2023/03/13	0	0.00	0	79.60	80.40	0	294	0.00%
2023/03/06	0.1	80.06	0	0.00	79.30	0.1	285	0.02%
2023/02/23	0	0.00	0	77.60	78.30	0	257	0.00%
2023/02/20	0	0.00	0	74.40	74.30	0	239	0.00%
2023/02/02	0	0.00	0	74.20	74.60	0	282	0.00%
2023/02/01	0	0.00	0	73.80	74.00	0	283	0.00%
2023/01/31	0	0.00	2	73.00	73.70	-2	283	-0.71%
2022/12/28	0	70.41	0	0.00	69.80	0	351	0.00%
2022/12/19	0	0.00	32	71.21	70.60	-32	358	-8.93%
2022/12/16	32	73.40	0	0.00	72.00	32	355	9.00%
2022/12/01	0.1	73.20	0	0.00	73.30	0.1	354	0.01%
2022/11/22	0.1	70.50	0	0.00	70.80	0.1	372	0.01%
2022/11/16	0	70.30	0	0.00	70.40	0	372	0.01%
2022/11/15	0.1	70.20	0	0.00	70.60	0.1	372	0.01%
2022/11/11	0.1	70.15	0	0.00	69.90	0.1	369	0.03%
2022/11/04	0	0.00	1	65.30	66.00	-1	380	-0.26%
2022/11/01	0	62.00	0	0.00	62.00	0	457	0.00%
2022/10/12	1	61.00	0	0.00	60.50	1	413	0.24%
2022/10/05	0	0.00	1	65.40	65.00	-1	415	-0.24%
2022/09/29	0	60.90	0	0.00	60.90	0	434	0.00%
2022/09/27	0	0.00	0	65.40	66.60	0	437	0.00%
2022/09/26	0	67.10	0	0.00	65.20	0	440	0.01%
2022/09/13	1	71.70	0	0.00	71.50	1	563	0.18%
2022/09/01	0	79.20	1	79.10	78.10	-1	745	-0.13%
2022/08/22	0	0.00	1	82.20	81.80	-1	807	-0.12%
2022/08/19	1	83.20	0	0.00	83.40	1	810	0.12%
2022/08/11	1	83.70	0	0.00	84.00	1	843	0.12%
2022/08/10	2	84.44	1	82.70	84.10	1	830	0.12%
2022/08/09	0	0.00	1	79.00	82.00	-1	771	-0.13%
2022/07/20	1	72.80	0	0.00	72.20	1	965	0.10%
2022/07/07	0	68.00	0	0.00	69.70	0	1,266	0.00%
2022/06/30	0	70.53	0	0.00	70.10	0	1,288	0.00%
2022/06/23	0	70.50	0	71.30	69.90	0	1,248	0.00%
2022/06/17	0	0.00	0.5	84.00	83.70	-0.5	1,189	-0.04%
2022/06/16	2	90.80	1	88.00	86.50	1	1,191	0.08%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.08%
2022/06/08	2	110.50	0	0.00	110.50	2	1,142	0.18%
2022/06/06	0	0.00	2	110.00	110.00	-2	1,171	-0.17%
2022/05/30	1	109.00	1	109.00	109.00	0	1,433	0.00%
2022/05/26	1	109.50	0	0.00	108.50	1	1,442	0.07%
2022/05/23	0	0.00	1	108.00	108.50	-1	1,465	-0.07%
2022/05/20	2	105.50	0	0.00	106.00	2	1,454	0.14%
2022/05/19	1	105.00	0	0.00	105.50	1	1,468	0.07%
2022/05/17	0.1	105.50	0	0.00	105.50	0.1	1,475	0.01%
2022/05/16	0	0.00	1	109.50	107.50	-1	1,465	-0.07%
2022/05/11	3	111.00	6.1	111.32	110.50	-3.1	1,392	-0.22%
2022/04/20	1	108.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	1	108.00	0	0.00	108.50	1	1,497	0.07%
2022/04/18	0	0.00	1	115.50	108.50	-1	1,536	-0.07%
2022/04/14	0	0.00	0.1	110.00	108.00	-0.1	1,582	-0.01%
2022/04/07	1	107.00	0	0.00	104.50	1	1,536	0.07%
2022/03/30	0	0.00	2	106.00	106.00	-2	1,547	-0.13%
2022/03/18	3	105.83	0	0.00	107.00	3	1,656	0.18%
2022/03/16	0	0.00	1.8	101.58	101.00	-1.8	1,724	-0.10%
2022/03/15	1	102.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	0	0.00	0.3	104.00	104.00	-0.3	1,813	-0.01%
2022/03/09	0	100.00	0	0.00	101.50	0	1,889	0.00%
2022/03/07	1	106.00	1	102.00	101.00	0	1,897	0.00%
2022/03/04	0	0.00	1.3	108.85	108.50	-1.3	1,872	-0.07%
2022/02/25	0	0.00	2	101.00	100.50	-2	1,801	-0.11%
2022/02/24	0	0.00	5	99.90	99.70	-5	1,820	-0.27%
2022/02/23	6	101.67	0	0.00	102.50	6	1,856	0.32%
2022/02/17	1.3	102.00	0	0.00	102.00	1.3	2,401	0.05%
2022/02/15	0.1	100.50	0	0.00	100.50	0.1	2,652	0.00%
2022/02/11	1	102.50	0	0.00	102.00	1	2,702	0.04%
2022/02/09	0	102.50	0	0.00	102.00	0	2,797	0.00%
2022/01/25	1	95.02	0	0.00	95.00	1	2,930	0.03%
2022/01/21	2	99.80	2	99.40	98.50	0	2,942	0.00%
2022/01/20	0	102.50	0	0.00	102.00	0	2,920	0.00%
2022/01/19	0.1	102.50	0	0.00	102.00	0.1	2,919	0.00%
2022/01/17	0	0.00	10	103.50	103.50	-10	2,928	-0.34%
2022/01/14	7	102.93	7	103.43	104.00	0	2,934	0.00%
2022/01/13	4.2	105.33	5	106.00	104.00	-0.8	2,927	-0.03%
2022/01/12	23	108.65	12	109.29	107.00	11	2,905	0.38%
2022/01/11	7	111.00	8	111.44	110.50	-1	2,843	-0.04%
2022/01/10	0	0.00	1	109.00	109.00	-1	2,791	-0.04%
2022/01/06	1	105.50	2	104.75	105.50	-1	2,701	-0.04%
2022/01/05	0.3	104.00	0	0.00	104.00	0.3	2,714	0.01%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2021/12/30	0.1	105.00	1	104.00	105.50	-0.9	2,745	-0.03%
2021/12/28	4	106.75	4	106.75	105.50	0	2,759	0.00%
2021/12/27	0.1	105.00	0	0.00	105.50	0.1	2,779	0.00%
2021/12/23	0	0.00	10	106.00	105.00	-10	2,807	-0.36%
2021/12/21	0	106.00	0	0.00	107.00	0	2,836	0.00%
2021/12/20	1	106.00	0	0.00	106.00	1	2,837	0.04%
2021/12/16	10	107.50	0	0.00	107.00	10	2,817	0.35%
2021/12/13	12.3	107.99	12	108.21	106.50	0.3	2,780	0.01%
2021/12/10	3	108.17	3	108.83	108.00	0	2,761	0.00%
2021/12/09	2	105.75	1	105.50	106.00	1	2,677	0.04%
2021/12/08	2	110.75	1	106.50	106.50	1	2,666	0.04%
2021/12/07	1	107.50	0	0.00	107.50	1	2,593	0.04%
2021/12/03	7	103.79	7	104.00	102.50	0	2,557	0.00%
2021/11/30	0.2	100.50	0	0.00	100.50	0.2	2,596	0.01%
2021/11/26	4.6	100.11	5	99.50	98.80	-0.4	2,601	-0.02%
2021/11/25	5	103.10	5	103.50	102.00	0	2,617	0.00%
2021/11/24	1	103.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	1	104.50	2	104.25	102.00	-1	2,614	-0.04%
2021/11/22	10	106.30	10	106.75	104.50	0	2,639	0.00%
2021/11/19	18	108.08	16	107.97	107.00	2	2,648	0.08%
2021/11/18	7	108.64	34	112.00	108.50	-27	2,627	-1.03%
2021/11/17	1	101.50	1	102.50	103.50	0	2,627	0.00%
2021/11/16	2	105.50	2	106.50	107.50	0	2,552	0.00%
2021/11/12	1.1	101.30	2	100.75	99.50	-0.9	2,406	-0.04%
2021/11/10	10.1	96.57	10	94.80	94.80	0.1	2,335	0.00%
2021/11/09	0.1	96.50	0	0.00	96.60	0.1	2,435	0.00%
2021/11/08	2	95.25	2	96.80	97.40	0	2,466	0.00%
2021/11/03	1	94.40	2	94.45	92.80	-1	2,994	-0.03%
2021/11/02	1	90.50	0	0.00	90.30	1	2,959	0.03%
2021/10/22	0.1	85.20	0	0.00	84.70	0.1	3,150	0.00%
2021/10/20	0	0.00	0.2	86.90	86.90	-0.2	3,213	-0.01%
2021/10/18	0.1	84.60	0	0.00	85.00	0.1	3,329	0.00%
2021/10/07	0.1	90.90	0	0.00	90.00	0.1	3,916	0.00%
2021/10/05	0	0.00	1	85.00	88.80	-1	4,135	-0.02%
2021/09/29	0	0.00	3	96.20	95.70	-3	4,534	-0.07%
2021/09/10	0	0.00	1	105.50	106.50	-1	9,533	-0.01%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/03	1	103.00	0	0.00	104.00	1	11,502	0.01%
2021/08/27	10	112.00	0	112.50	107.50	10	13,400	0.07%
2021/08/26	2	119.00	0	118.00	120.50	2	13,503	0.01%
2021/08/24	9	120.99	0	0.00	115.00	9	13,900	0.06%
2021/08/23	0	0.00	2	118.00	117.00	-2	13,976	-0.01%
2021/08/19	1	110.50	1	110.50	109.50	0	13,888	0.00%
2021/08/18	4	107.00	4	101.75	111.00	0	13,840	0.00%
2021/08/16	10	107.75	3	109.67	105.50	7	13,751	0.05%
2021/08/13	6	115.83	8	116.25	112.50	-2	13,679	-0.01%
2021/08/12	3	111.33	2	110.75	114.50	1	13,543	0.01%
2021/08/11	2	106.50	2	108.50	109.50	0	13,496	0.00%
2021/08/10	2	116.00	2	117.00	110.50	0	13,429	0.00%
2021/08/09	15	117.73	15	116.77	118.00	0	13,206	0.00%
2021/08/06	2	108.00	2	109.50	107.50	0	12,922	0.00%
2021/08/05	4	106.00	3	109.00	103.50	1	12,891	0.01%
2021/08/03	2	105.00	2	104.50	104.00	0	12,920	0.00%
2021/08/02	2	103.00	2	102.50	105.00	0	12,949	0.00%
2021/07/30	2	107.00	2	108.00	101.50	0	12,926	0.00%
2021/07/29	3	104.00	3	103.17	109.50	0	12,884	0.00%
2021/07/28	1	101.00	2	103.25	101.50	-1	12,840	-0.01%
2021/07/27	0	0.00	1	110.50	104.00	-1	12,855	-0.01%
2021/07/26	1	111.00	1	109.50	112.50	0	12,864	0.00%
2021/07/23	1	109.50	1	108.00	109.00	0	12,840	0.00%
2021/07/22	2	105.00	3	105.33	109.50	-1	12,805	-0.01%
2021/07/21	4	109.88	8	109.44	105.50	-4	12,763	-0.03%
2021/07/20	1	108.50	1	111.00	111.00	0	12,747	0.00%
2021/07/19	2	113.00	2	113.00	115.00	0	12,746	0.00%
2021/07/16	2	117.00	2	116.50	112.50	0	12,872	0.00%
2021/07/15	13	116.12	10	116.75	118.00	3	12,841	0.02%
2021/07/14	9	109.61	9	108.67	112.00	0	12,565	0.00%
2021/07/13	2	115.00	2	118.25	111.00	0	12,477	0.00%
2021/07/12	2	120.25	3	119.67	123.00	-1	12,377	-0.01%
2021/07/09	1	122.50	0	0.00	115.00	1	12,268	0.01%
2021/07/08	1	119.50	1	119.00	122.50	0	12,227	0.00%
2021/07/07	9	122.00	10	121.00	121.50	-1	12,159	-0.01%
2021/07/06	4	124.38	6	123.33	120.00	-2	12,017	-0.02%
2021/07/05	2	124.25	4	122.50	124.50	-2	11,887	-0.02%
2021/07/02	13	127.31	11	130.64	128.00	2	11,742	0.02%
2021/07/01	12	136.21	20	134.88	131.00	-8	11,599	-0.07%
2021/06/30	4	130.50	3	133.67	134.00	1	11,281	0.01%
2021/06/29	3	138.33	2	138.50	130.50	1	11,026	0.01%
2021/06/28	29	138.88	29	139.34	137.50	0	10,780	0.00%
2021/06/25	5	135.20	7	135.36	134.00	-2	10,339	-0.02%
2021/06/24	28	137.29	26	136.35	134.50	2	9,950	0.02%
2021/06/23	10	129.35	8	129.75	132.00	2	9,231	0.02%
2021/06/22	13	150.85	9	154.72	138.50	4	8,802	0.05%
2021/06/21	21.5	154.69	15	153.47	149.50	6.5	7,861	0.08%
2021/06/18	11	141.77	11	144.45	145.50	0	7,103	0.00%
2021/06/15	2	129.75	1	127.57	126.50	1	6,121	0.02%
2021/06/11	16	133.25	14	133.54	131.00	2	5,913	0.03%
2021/06/10	1	123.50	9	122.78	130.50	-8	5,356	-0.15%
2021/06/09	2	121.04	2	122.00	119.00	0	4,980	0.00%
2021/06/08	1	119.00	0	0.00	119.50	1	4,582	0.02%
2021/06/07	22	114.61	14	114.29	109.00	8	4,317	0.19%
2021/06/04	10	118.15	5	118.50	120.00	5	3,895	0.13%
2021/06/03	0	0.00	1	109.50	109.50	-1	3,408	-0.03%
2021/06/02	2	97.35	2.1	97.21	99.80	-0.1	3,268	0.00%
2021/06/01	5.1	85.77	3	87.37	90.80	2.1	2,937	0.07%
2021/05/28	1	80.10	1	79.30	80.20	0	2,668	0.00%
2021/05/27	1	79.20	1	79.50	78.10	0	2,705	0.00%
2021/05/25	0	0.00	5	73.20	73.60	-5	2,644	-0.19%
2021/05/18	0	0.00	1	71.70	72.90	-1	2,600	-0.04%
2021/05/17	0	0.00	4	67.60	66.80	-4	2,587	-0.15%
2021/05/13	2	69.50	1	72.50	71.90	1	2,543	0.04%
2021/05/12	2	71.50	0	0.00	71.20	2	2,518	0.08%
2021/05/11	1	78.50	0	0.00	77.60	1	2,458	0.04%
2021/05/10	0	0.00	1	81.40	80.80	-1	2,413	-0.04%
2021/05/04	4	80.05	0	0.00	77.30	4	2,353	0.17%
2021/05/03	0	0.00	4	80.70	80.60	-4	2,298	-0.17%
2021/04/28	0	0.00	5	79.90	80.00	-5	2,243	-0.22%
2021/04/26	0	0.00	1	82.00	81.80	-1	2,211	-0.05%
2021/04/22	42	84.77	40	84.60	80.00	2	2,152	0.09%
2021/04/21	5	82.46	2	81.55	83.00	3	1,974	0.15%
2021/04/20	3	79.77	0	0.00	80.00	3	1,881	0.16%
2021/04/19	0	0.00	0	79.90	80.60	0	1,888	0.00%
2021/04/15	2	78.00	1	77.90	77.70	1	1,840	0.05%
2021/04/14	2	77.30	2	78.50	78.10	0	1,852	0.00%
2021/04/13	2	79.40	0	0.00	79.20	2	1,890	0.11%
2021/04/09	1	78.60	0	0.00	79.00	1	1,911	0.05%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	81.20	0	0.00	80.50	1	1,900	0.05%
2021/04/01	1	80.70	1	81.00	80.50	0	2,046	0.00%
2021/03/31	1	82.40	4	80.80	82.30	-3	2,007	-0.15%
2021/03/30	1	79.60	15	79.77	80.10	-14	1,972	-0.71%
2021/03/29	15	80.29	23	79.80	80.50	-8	1,964	-0.41%
2021/03/26	0	78.80	0	0.00	78.70	0	1,969	0.00%
2021/03/19	1	76.00	0	0.00	76.10	1	1,970	0.05%
2021/03/18	24	77.98	4	77.55	76.10	20	2,036	0.98%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/10	1	66.70	0	0.00	67.10	1	1,956	0.05%
2021/03/04	0	0.00	1	65.80	66.10	-1	1,961	-0.05%
2021/03/02	4	66.15	1	67.70	65.10	3	1,941	0.15%
2021/02/26	0	0.00	1	64.80	64.60	-1	1,856	-0.05%
2021/02/25	1	63.30	0	0.00	63.60	1	1,846	0.05%
2021/01/25	0	0.00	1	57.80	58.40	-1	2,319	-0.04%
2021/01/21	1	56.10	1	57.00	56.00	0	2,377	0.00%
2021/01/20	0	0.00	1	56.60	56.20	-1	2,499	-0.04%
2021/01/15	1	58.40	0	61.60	58.10	1	2,720	0.04%
2021/01/12	0	0.00	2	61.10	60.50	-2	2,756	-0.07%
2021/01/06	2	62.25	0	0.00	62.50	2	3,084	0.06%
2021/01/05	1	65.20	0	0.00	65.00	1	3,071	0.03%
2020/12/31	1	66.30	0	0.00	66.30	1	3,038	0.03%
2020/12/29	1	67.40	0	0.00	67.40	1	3,044	0.03%
2020/12/28	5	69.84	3	69.47	68.80	2	3,020	0.07%
2020/12/25	0	0.00	1	67.70	67.20	-1	2,887	-0.03%
2020/12/23	2	66.00	0	0.00	65.60	2	2,901	0.07%
2020/12/22	1	66.60	0	0.00	66.00	1	2,947	0.03%
2020/12/21	0	0.00	2	68.50	68.30	-2	2,930	-0.07%
2020/12/18	2	66.20	8	66.50	66.10	-6	2,889	-0.21%
2020/12/16	2	67.80	0	0.00	68.10	2	2,933	0.07%
2020/12/15	1	68.10	0	0.00	68.00	1	2,971	0.03%
2020/12/14	0	0.00	2	69.50	70.50	-2	2,947	-0.07%
2020/12/11	1	66.90	1	68.30	67.40	0	2,881	0.00%
2020/12/10	1	66.90	0	0.00	66.80	1	2,918	0.03%
2020/12/08	7	68.97	8	68.83	67.80	-1	3,131	-0.03%
2020/12/04	8	67.00	0	0.00	66.80	8	3,128	0.26%
2020/12/03	0	0.00	15	66.02	66.30	-15	3,205	-0.47%
2020/12/01	1	64.20	0	0.00	64.50	1	3,325	0.03%
2020/11/20	5	64.70	0	0.00	64.70	5	4,472	0.11%
2020/11/19	10	65.30	0	0.00	65.30	10	4,549	0.22%
2020/11/11	2	66.90	2	65.50	67.10	0	4,871	0.00%
2020/11/10	1	67.00	0	0.00	66.50	1	5,047	0.02%
2020/11/04	0	0.00	1	66.50	67.90	-1	5,419	-0.02%
2020/10/28	1	68.50	1	66.80	66.90	0	5,496	0.00%
2020/10/26	4	67.60	7	67.26	64.00	-3	5,330	-0.06%
2020/10/23	0	0.00	2	65.00	64.80	-2	5,181	-0.04%
2020/10/20	1	63.90	1	63.20	63.50	0	5,097	0.00%
2020/10/15	4	64.70	11	65.85	62.80	-7	5,088	-0.14%
2020/10/14	0	0.00	3	63.50	63.50	-3	4,895	-0.06%
2020/10/13	2	58.00	10	59.70	57.80	-8	4,763	-0.17%
2020/09/30	0	0.00	0	59.80	59.80	0	4,709	0.00%
2020/09/18	0	0.00	1	61.00	59.70	-1	4,711	-0.02%
2020/09/15	0	0.00	5.3	64.06	63.30	-5.3	4,679	-0.11%
2020/09/14	1	64.90	6	63.90	63.90	-5	4,651	-0.11%
2020/09/11	1	60.00	3	62.20	60.00	-2	4,532	-0.04%
2020/09/08	0	0.00	2	65.60	64.30	-2	4,663	-0.04%
2020/09/07	2	71.20	0	0.00	68.00	2	4,575	0.04%
2020/09/04	0	0.00	2	68.50	70.00	-2	4,521	-0.04%
2020/09/03	6	70.98	3	69.93	69.70	3	4,485	0.07%
2020/09/02	5	70.64	4	71.75	70.70	1	4,414	0.02%
2020/09/01	8	71.10	7	69.69	67.30	1	4,265	0.02%
2020/08/31	0	0.00	11	67.09	68.00	-11	3,908	-0.28%
2020/08/28	1	62.50	16	61.44	61.90	-15	3,802	-0.39%
2020/08/27	5	56.50	6	57.42	57.30	-1	3,512	-0.03%
2020/08/26	3	55.70	0	0.00	56.90	3	3,509	0.09%
2020/08/25	10	55.50	0	0.00	55.50	10	3,483	0.29%
2020/08/24	46	55.56	0	0.00	55.40	46	3,421	1.34%
2020/08/21	0	0.00	0	55.80	56.00	0	3,399	0.00%
2020/08/19	0	0.00	1	57.80	56.60	-1	3,245	-0.03%
2020/08/17	1	57.00	0	0.00	57.00	1	3,121	0.03%
2020/08/14	2	57.10	4	55.38	55.80	-2	3,080	-0.06%
2020/08/11	3	52.73	2	52.20	52.10	1	2,700	0.04%
2020/08/10	3	49.10	4	48.76	50.60	-1	2,448	-0.04%
2020/08/06	1	45.25	6	45.31	44.85	-5	2,268	-0.22%
2020/08/05	5	42.26	0	0.00	43.25	5	2,197	0.23%
2020/07/28	0	0.00	2	37.90	37.50	-2	2,197	-0.09%
2020/07/21	1	39.25	1	39.55	39.25	0	2,149	0.00%
2020/07/17	1	35.60	0	0.00	35.50	1	2,081	0.05%
2020/07/14	1	36.25	0	0.00	36.20	1	2,067	0.05%
2020/07/10	1	37.50	0	0.00	35.90	1	2,043	0.05%
2020/06/23	0	0.00	0	37.95	37.90	0	1,670	0.00%
2020/06/17	0	0.00	1	39.17	40.00	-1	1,566	-0.07%
2020/06/16	2	37.30	3	37.90	37.80	-1	1,499	-0.07%
2020/06/15	1	36.85	0	0.00	37.25	1	1,377	0.07%
2020/06/12	1	32.90	0	0.00	33.90	1	1,261	0.08%
2020/06/08	2	33.75	2	34.20	35.20	0	1,136	0.00%
2020/05/19	0	0.00	1	28.80	29.10	-1	853	-0.12%
2020/05/12	0	0.00	1	28.70	28.75	-1	739	-0.14%
2020/05/11	3	28.20	3	28.23	28.70	0	717	0.00%
2020/05/07	5	26.44	5	26.75	27.00	0	630	0.00%
2020/04/13	0	0.00	2	23.88	23.80	-2	674	-0.30%
2020/04/09	1	23.35	0	0.00	23.45	1	692	0.14%
2020/04/08	2	23.58	0	0.00	23.75	2	693	0.29%
2020/04/07	1	22.40	0	0.00	23.80	1	701	0.14%
2020/03/17	0	0.00	1	22.00	21.85	-1	671	-0.15%
2020/03/16	1	23.10	0	0.00	22.65	1	660	0.15%
2020/03/05	0	0.00	1	26.15	26.10	-1	649	-0.15%
2020/02/10	1	26.15	0	0.00	26.00	1	698	0.14%
2020/01/20	5	28.90	5	28.65	28.70	0	626	0.00%
2020/01/16	0	0.00	1	28.10	28.70	-1	610	-0.16%
2019/11/19	0	0.00	3	25.50	25.45	-3	482	-0.62%
2019/11/15	0	0.00	2	25.50	25.60	-2	479	-0.42%
2019/11/13	3	26.15	1	26.00	26.05	2	492	0.41%
2019/11/12	2	25.88	0	0.00	25.80	2	496	0.40%
2019/09/11	1	25.50	1	25.75	25.15	0	491	0.00%
2019/09/06	0	0.00	3	23.95	24.80	-3	397	-0.76%
2019/09/03	0	0.00	2	23.95	23.75	-2	367	-0.54%
2019/08/22	0	0.00	33	23.40	23.40	-33	404	-8.17%
2019/08/19	5	23.65	0	0.00	23.55	5	393	1.27%
2019/08/15	0	0.00	1	23.30	23.40	-1	370	-0.27%
2019/08/13	1	23.10	0	0.00	23.10	1	345	0.29%
2019/07/31	0	0.00	2	21.45	21.40	-2	336	-0.59%
2019/07/10	0	0.00	3	21.45	21.45	-3	323	-0.93%
2019/05/09	3	22.65	3	22.55	22.50	0	203	0.00%
2018/10/03	0	0.00	1	19.80	19.75	-1	125	-0.80%
2018/08/20	1	19.90	0	0.00	19.85	1	128	0.78%
2018/08/06	3	20.60	0	0.00	20.50	3	93	3.22%
2018/08/01	1	20.45	0	0.00	20.50	1	88	1.13%
2018/07/26	1	20.45	0	0.00	20.55	1	83	1.19%
2018/04/23	0	0.00	67	20.81	20.85	-67	194	-34.47%
2018/04/09	10	21.30	0	0.00	21.35	10	240	4.15%
2018/03/30	57	21.43	0	0.00	21.40	57	282	20.16%
2018/03/28	0	21.30	0	0.00	21.10	0	288	0.00%
2018/03/22	0	0.00	36	21.26	21.25	-36	289	-12.42%
2018/03/21	0	0.00	9	21.38	21.35	-9	288	-3.11%
2018/03/20	0	0.00	7	21.30	21.30	-7	289	-2.42%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/16	0	0.00	4	21.40	21.35	-4	286	-1.39%
2018/03/15	6	21.70	0	0.00	21.70	6	279	2.15%
2018/03/14	18	21.66	0	0.00	21.75	18	280	6.42%
2018/03/12	0	0.00	1	21.45	21.55	-1	282	-0.35%
2018/02/26	20	21.25	0	0.00	21.35	20	289	6.91%
2018/02/06	0	0.00	1	20.90	20.65	-1	300	-0.33%
2018/01/18	1	21.45	0	0.00	21.50	1	348	0.29%
2018/01/15	0	0.00	1	21.40	21.30	-1	346	-0.29%
2018/01/03	1	21.50	0	0.00	21.55	1	341	0.29%
2018/01/02	1	21.80	10	21.95	21.80	-9	324	-2.77%