中菲行 (5609)-玉山-新莊券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	95.20	0	0.00	96.20	1	540	0.18%
2024/05/14	1	97.30	0	0.00	96.40	1	534	0.19%
2024/05/13	7	103.29	2	101.75	101.00	5	516	0.97%
2024/05/10	2	102.25	5.1	99.93	99.90	-3.1	476	-0.64%
2024/05/09	0	0.00	2.1	97.98	97.50	-2.1	441	-0.47%
2024/05/08	0	0.00	5	97.52	96.10	-5	434	-1.15%
2024/05/07	0	0.00	1	95.50	96.00	-1	427	-0.23%
2024/05/06	1	95.20	0	0.00	95.20	1	426	0.23%
2024/05/02	10	94.50	10	94.24	94.40	0	424	0.00%
2024/04/30	0	92.50	0	0.00	93.70	0	422	0.00%
2024/04/23	0	0.00	2	92.60	92.20	-2	429	-0.47%
2024/04/22	2	91.90	0	0.00	91.50	2	432	0.46%
2024/04/18	0	0.00	1	92.00	91.60	-1	411	-0.24%
2024/04/16	0	89.50	1	90.90	89.80	-1	412	-0.24%
2024/04/15	0	90.90	1	90.80	90.80	-1	418	-0.24%
2024/04/10	1	91.70	0	0.00	91.50	1	430	0.23%
2024/04/09	1	92.20	2	91.80	92.20	-1	427	-0.23%
2024/04/02	0	89.20	0	0.00	89.90	0	420	0.00%
2024/04/01	0	89.60	0	0.00	89.60	0	420	0.00%
2024/03/26	0	89.50	0	0.00	88.50	0	492	0.00%
2024/03/22	0	0.00	0.1	90.20	90.20	-0.1	504	-0.03%
2024/03/19	0	90.00	1	90.20	90.40	-1	531	-0.18%
2024/03/15	0	90.00	0	0.00	90.00	0	547	0.00%
2024/03/14	0	90.00	0	0.00	91.00	0	542	0.00%
2024/03/13	0	0.00	14	90.44	90.70	-14	534	-2.62%
2024/03/12	0	0.00	1	88.90	89.10	-1	517	-0.19%
2024/03/07	0.1	85.93	0	0.00	86.70	0.1	527	0.01%
2024/03/06	0.1	86.00	0	0.00	86.50	0.1	519	0.01%
2024/03/05	0	84.50	0	0.00	84.80	0	511	0.00%
2024/03/04	2.1	84.19	0	0.00	83.90	2.1	507	0.41%
2024/03/01	0.1	84.50	0	0.00	84.30	0.1	502	0.01%
2024/02/29	0	84.00	0	0.00	84.50	0	501	0.00%
2024/02/21	0.1	84.47	0	0.00	84.20	0.1	488	0.01%
2024/02/19	0	82.90	0	0.00	82.90	0	483	0.00%
2024/02/05	1	85.50	0	0.00	85.30	1	472	0.21%
2024/01/30	0	0.00	13	87.00	87.50	-13	452	-2.88%
2024/01/22	0	0.00	2	86.80	87.50	-2	429	-0.47%
2024/01/19	0	0.00	0.8	86.12	86.60	-0.8	423	-0.19%
2024/01/18	0	0.00	1	86.00	85.90	-1	420	-0.24%
2024/01/10	0	0.00	1	83.40	83.50	-1	425	-0.23%
2024/01/09	2	83.80	1	87.10	83.80	1	426	0.23%
2024/01/05	0	0.00	2	86.70	87.00	-2	410	-0.49%
2024/01/04	1	85.80	0	0.00	85.50	1	404	0.25%
2023/12/27	0	0.00	1	84.10	83.90	-1	384	-0.26%
2023/12/25	3	82.90	0	0.00	83.00	3	381	0.79%
2023/12/22	0	0.00	1	89.50	88.40	-1	352	-0.28%
2023/12/20	0	0.00	6	85.70	86.10	-6	308	-1.95%
2023/12/19	10	86.10	7	86.26	85.90	3	303	0.99%
2023/12/18	1	85.50	1	86.00	86.10	0	292	0.00%
2023/12/15	0	83.30	0	0.00	83.00	0	270	0.01%
2023/12/11	0.3	80.40	0	0.00	80.20	0.3	246	0.12%
2023/12/07	1.1	80.49	1	81.80	80.20	0.1	249	0.04%
2023/12/06	0	0.00	2	79.95	80.70	-2	245	-0.81%
2023/12/05	2	84.30	1	82.20	81.30	1	239	0.42%
2023/12/04	0.1	81.30	0	0.00	81.40	0.1	218	0.05%
2023/11/17	0	0.00	5	80.30	80.40	-5	215	-2.32%
2023/11/13	1	79.50	0	0.00	79.20	1	220	0.45%
2023/11/07	0	0.00	1	80.20	80.10	-1	220	-0.45%
2023/11/06	0	0.00	1	80.50	80.20	-1	220	-0.45%
2023/11/02	0	0.00	1	79.90	79.80	-1	220	-0.45%
2023/11/01	0	0.00	2	79.80	79.40	-2	222	-0.90%
2023/10/31	15	79.30	0	0.00	79.30	15	223	6.71%
2023/10/30	0	0.00	1	79.80	79.70	-1	228	-0.44%
2023/10/27	2	79.60	0	0.00	79.50	2	229	0.87%
2023/10/18	0	0.00	0.1	76.20	75.80	-0.1	214	-0.04%
2023/10/17	1	76.50	0	0.00	76.10	1	206	0.48%
2023/10/16	1	77.10	1	77.10	76.90	0	201	0.00%
2023/10/13	1	77.40	0	0.00	77.60	1	204	0.49%
2023/10/12	1	76.70	0	0.00	77.40	1	205	0.49%
2023/09/22	1	78.70	0	0.00	78.70	1	338	0.30%
2023/09/20	0	0.00	1	80.80	80.50	-1	354	-0.28%
2023/09/18	1	81.60	1.1	81.39	81.70	-0.1	361	-0.03%
2023/09/15	1	81.00	0	0.00	80.80	1	362	0.28%
2023/09/13	0	0.00	2	78.40	78.90	-2	362	-0.55%
2023/09/11	0	0.00	0.3	77.50	77.70	-0.3	366	-0.07%
2023/08/17	0.1	75.50	0	0.00	75.20	0.1	426	0.02%
2023/08/15	0	74.60	3.2	74.89	75.00	-3.1	426	-0.74%
2023/08/14	0.2	74.10	0	0.00	73.70	0.2	426	0.04%
2023/08/11	0.8	75.40	0	0.00	74.60	0.8	426	0.19%
2023/07/28	0	0.00	0.1	74.30	74.40	-0.1	427	-0.01%
2023/07/19	0.2	71.00	0	0.00	70.80	0.2	438	0.05%
2023/07/17	2	71.10	0	0.00	71.50	2	444	0.45%
2023/07/13	1	70.70	1	70.00	70.10	0	445	0.00%
2023/07/12	1	72.80	0	0.00	72.80	1	440	0.23%
2023/07/10	4	75.00	0	0.00	74.60	4	438	0.91%
2023/07/07	1	77.00	0	0.00	76.10	1	435	0.23%
2023/07/06	2	77.80	0	0.00	77.60	2	432	0.46%
2023/07/05	0	0.00	1	78.00	78.20	-1	431	-0.23%
2023/07/04	0	0.00	6	79.03	78.70	-6	427	-1.40%
2023/07/03	5	78.58	0	0.00	78.20	5	419	1.19%
2023/06/30	6	92.03	1	92.30	92.30	5	379	1.32%
2023/06/29	1	89.20	0	0.00	89.20	1	340	0.29%
2023/06/28	1	89.60	0	0.00	89.50	1	335	0.30%
2023/06/13	0	0.00	8	91.60	91.40	-8	389	-2.06%
2023/06/08	0	0.00	2	91.30	91.40	-2	376	-0.53%
2023/05/11	2	84.20	0	0.00	84.30	2	408	0.49%
2023/05/02	0	0.00	2	86.50	86.30	-2	416	-0.48%
2023/04/28	0	0.00	2	86.40	86.50	-2	419	-0.48%
2023/04/25	0	0.00	2	87.15	85.40	-2	415	-0.48%
2023/04/18	3	88.20	0	0.00	88.10	3	392	0.76%
2023/04/17	0	0.00	1	88.00	88.00	-1	391	-0.26%
2023/04/12	0	0.00	1	87.00	86.80	-1	378	-0.26%
2023/04/11	0	0.00	2	87.40	87.10	-2	375	-0.53%
2023/04/10	0	0.00	4	86.80	86.60	-4	372	-1.07%
2023/04/07	0	0.00	1	85.60	86.00	-1	368	-0.27%
2023/03/29	0	0.00	0	85.70	85.60	0	376	0.00%
2023/03/22	4	84.20	0	0.00	84.10	4	367	1.09%
2023/03/21	2	83.30	0	0.00	84.00	2	364	0.55%
2023/03/20	0	0.00	2	84.00	83.70	-2	358	-0.56%
2023/03/17	2	83.40	0	0.00	84.30	2	352	0.57%
2023/03/14	0	0.00	0.1	80.00	80.10	-0.1	295	-0.03%
2023/03/13	0	0.00	2	79.40	80.40	-2	294	-0.68%
2023/03/10	4	79.50	0	0.00	79.40	4	293	1.36%
2023/03/08	0	79.50	0	0.00	79.50	0	288	0.00%
2023/03/03	0	79.90	0	0.00	80.50	0	282	0.00%
2023/03/02	0	0.00	1	78.60	80.10	-1	280	-0.36%
2023/02/23	0	0.00	0.1	78.30	78.30	-0.1	257	-0.04%
2023/02/14	0	74.60	0	0.00	74.50	0	255	0.00%
2023/02/08	0	0.00	3	74.90	74.60	-3	280	-1.07%
2023/02/06	0	0.00	5	75.20	75.10	-5	288	-1.73%
2023/02/03	0.1	75.70	0	0.00	75.50	0.1	285	0.04%
2023/02/01	5	74.10	1	73.90	74.00	4	283	1.41%
2023/01/31	0	0.00	2	73.00	73.70	-2	283	-0.71%
2023/01/17	0	72.20	1	71.90	71.80	-1	288	-0.35%
2023/01/10	0	0.00	0.1	71.50	71.20	-0.1	307	-0.03%
2023/01/09	0	0.00	1	71.00	71.20	-1	317	-0.32%
2022/12/26	3	70.60	4	72.10	70.20	-1	356	-0.28%
2022/12/23	4	73.03	0	0.00	71.80	4	355	1.13%
2022/12/22	1	73.20	1	72.50	73.00	0	354	0.00%
2022/12/16	1	73.50	0	0.00	72.00	1	355	0.28%
2022/12/12	3	70.70	0	0.00	70.60	3	353	0.85%
2022/12/05	0	0.00	1	74.60	74.60	-1	352	-0.28%
2022/11/08	2	68.00	0	0.00	67.70	2	368	0.54%
2022/11/07	2	66.80	0	0.00	67.30	2	368	0.54%
2022/11/02	0	0.00	1	63.50	64.40	-1	464	-0.22%
2022/10/26	0.1	58.10	0	0.00	59.00	0.1	456	0.01%
2022/10/25	1	60.90	0	0.00	59.80	1	450	0.22%
2022/10/24	0	0.00	0.1	61.60	61.30	-0.1	451	-0.02%
2022/10/19	0	0.00	4	62.30	61.60	-4	442	-0.90%
2022/10/17	2.1	59.04	0	0.00	61.00	2.1	436	0.47%
2022/10/11	0	0.00	2	62.30	62.20	-2	412	-0.48%
2022/10/05	1	65.50	1	65.30	65.00	0	415	0.00%
2022/10/04	1	64.20	0	0.00	64.30	1	419	0.24%
2022/09/30	2	60.00	0	0.00	61.60	2	431	0.46%
2022/09/28	0.1	61.90	0	0.00	60.40	0.1	439	0.02%
2022/09/26	1.1	67.03	0	0.00	65.20	1.1	440	0.25%
2022/09/23	1	71.60	1	71.10	70.40	0	448	0.00%
2022/09/13	0	0.00	1	70.90	71.50	-1	563	-0.18%
2022/09/12	1	70.70	0	0.00	70.80	1	593	0.17%
2022/09/05	1	71.60	0	0.00	71.90	1	719	0.14%
2022/08/17	0	0.00	5	83.20	82.60	-5	818	-0.61%
2022/08/16	1	81.70	0	0.00	82.00	1	820	0.12%
2022/08/15	5	82.30	0	0.00	82.60	5	842	0.59%
2022/08/12	0	0.00	3	83.80	84.00	-3	837	-0.36%
2022/08/10	1	85.00	0	0.00	84.10	1	830	0.12%
2022/08/05	0	0.00	1	72.90	73.90	-1	794	-0.13%
2022/07/20	0	0.00	1	72.70	72.20	-1	965	-0.10%
2022/07/19	0	0.00	1.2	71.54	72.20	-1.2	986	-0.13%
2022/07/18	0	0.00	1	71.20	70.50	-1	994	-0.10%
2022/07/14	0	0.00	1	70.10	70.00	-1	1,037	-0.10%
2022/07/08	1	72.30	0	0.00	72.00	1	1,253	0.08%
2022/07/01	0	0.00	1.7	69.04	67.50	-1.7	1,288	-0.13%
2022/06/30	0	0.00	2	70.25	70.10	-2	1,288	-0.16%
2022/06/27	1	75.20	6	73.73	76.10	-5	1,278	-0.39%
2022/06/24	8	71.74	0	0.00	71.40	8	1,260	0.63%
2022/06/23	1	69.90	5	72.26	69.90	-4	1,248	-0.32%
2022/06/22	7	75.27	1	72.20	72.20	6	1,241	0.48%
2022/06/21	0	0.00	1	77.00	76.70	-1	1,219	-0.08%
2022/06/20	1.1	79.55	0	0.00	76.60	1.1	1,214	0.09%
2022/06/17	1	84.50	0	0.00	83.70	1	1,189	0.08%
2022/06/16	5.1	88.47	3	88.93	86.50	2.1	1,191	0.18%
2022/06/15	2.1	101.48	1	101.50	101.00	1.1	1,197	0.09%
2022/06/14	3.1	103.44	0	0.00	103.50	3.1	1,180	0.26%
2022/06/13	4	103.75	2	102.50	103.00	2	1,169	0.17%
2022/06/10	1	107.00	0	0.00	106.50	1	1,159	0.09%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	0	0.00	0.2	110.00	110.00	-0.2	1,158	-0.01%
2022/06/06	2	110.00	0	0.00	110.00	2	1,171	0.17%
2022/06/02	0	0.00	0	110.00	109.00	0	1,206	0.00%
2022/05/30	0	0.00	0	109.00	109.00	0	1,433	0.00%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/25	1	108.00	0	0.00	108.00	1	1,447	0.07%
2022/05/24	0	0.00	1	109.50	107.50	-1	1,457	-0.07%
2022/05/17	1	106.00	2	104.50	105.50	-1	1,475	-0.07%
2022/05/16	21.1	108.01	0	0.00	107.50	21.1	1,465	1.44%
2022/05/12	4.3	109.93	6	112.67	108.50	-1.7	1,440	-0.12%
2022/05/11	2	110.25	4	111.38	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	8	104.50	108.50	-8	1,353	-0.59%
2022/05/06	3	108.00	0	0.00	108.50	3	1,374	0.22%
2022/05/05	0	0.00	6	107.50	107.00	-6	1,394	-0.43%
2022/04/28	1	102.00	1	102.50	101.50	0	1,440	0.00%
2022/04/26	3	104.33	2	104.00	104.00	1	1,437	0.07%
2022/04/20	3	110.00	4	109.50	109.00	-1	1,445	-0.07%
2022/04/19	4	108.50	0	0.00	108.50	4	1,497	0.27%
2022/04/18	20	112.50	15	111.53	108.50	5	1,536	0.33%
2022/04/14	8.2	108.44	4	110.50	108.00	4.2	1,582	0.26%
2022/04/13	0.1	107.10	3	108.00	107.50	-3	1,549	-0.19%
2022/04/12	0	0.00	1	105.50	106.00	-1	1,533	-0.07%
2022/04/07	1	106.50	0	0.00	104.50	1	1,536	0.07%
2022/04/01	0.1	105.00	0	105.00	105.50	0.1	1,537	0.01%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/28	3	102.67	1	104.00	104.50	2	1,552	0.13%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/21	0	0.00	8	106.81	106.00	-8	1,631	-0.49%
2022/03/18	0	0.00	6	106.42	107.00	-6	1,656	-0.36%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/16	1	100.50	2	103.50	101.00	-1	1,724	-0.06%
2022/03/15	8	103.38	6	103.25	101.50	2	1,739	0.11%
2022/03/14	3	105.00	5	103.80	104.00	-2	1,813	-0.11%
2022/03/11	1	103.00	7	102.64	103.00	-6	1,869	-0.32%
2022/03/10	10	103.50	2	103.50	103.50	8	1,892	0.42%
2022/03/09	1	98.80	0	0.00	101.50	1	1,889	0.05%
2022/03/08	20	98.17	20	97.93	98.30	0	1,925	0.00%
2022/03/07	16	101.53	10	102.00	101.00	6	1,897	0.32%
2022/03/04	15	108.17	4.1	109.49	108.50	10.9	1,872	0.58%
2022/03/03	3	106.67	6.4	107.86	108.00	-3.4	1,803	-0.19%
2022/03/01	0	0.00	1	102.00	103.00	-1	1,774	-0.06%
2022/02/24	1	99.60	2	100.80	99.70	-1	1,820	-0.05%
2022/02/22	1	102.50	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	2	104.50	103.50	-2	2,092	-0.10%
2022/02/16	4	102.00	4	102.00	102.00	0	2,477	0.00%
2022/02/14	6.1	102.16	3	101.00	99.70	3.1	2,675	0.12%
2022/02/09	0	0.00	3	103.00	102.00	-3	2,797	-0.11%
2022/01/26	1	95.80	0	0.00	96.20	1	2,896	0.03%
2022/01/25	0.3	95.60	0	0.00	95.00	0.3	2,930	0.01%
2022/01/24	0	0.00	2.1	97.74	97.50	-2.1	2,933	-0.07%
2022/01/21	2	99.15	0	0.00	98.50	2	2,942	0.07%
2022/01/20	1	101.50	0	0.00	102.00	1	2,920	0.03%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	0	0.00	4	103.50	103.50	-4	2,918	-0.14%
2022/01/14	1	103.00	2.4	103.33	104.00	-1.4	2,934	-0.05%
2022/01/13	4	104.13	0.1	105.00	104.00	3.9	2,927	0.13%
2022/01/12	10	110.80	11	108.00	107.00	-1	2,905	-0.03%
2022/01/11	12	109.63	10	110.50	110.50	2	2,843	0.07%
2022/01/10	4	109.38	10.2	110.16	109.00	-6.2	2,791	-0.22%
2022/01/07	2.1	107.50	7	107.93	107.50	-4.9	2,708	-0.18%
2022/01/06	1	104.50	2	106.00	105.50	-1	2,701	-0.04%
2022/01/05	0	0.00	6	104.08	104.00	-6	2,714	-0.22%
2022/01/03	2	104.00	1	103.50	103.50	1	2,732	0.04%
2021/12/29	2	105.50	0	0.00	105.50	2	2,747	0.07%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/23	2	106.00	0	0.00	105.00	2	2,807	0.07%
2021/12/22	1	106.00	5	106.00	106.00	-4	2,833	-0.14%
2021/12/21	1	106.00	1	106.50	107.00	0	2,836	0.00%
2021/12/17	3	106.33	0	0.00	105.00	3	2,840	0.11%
2021/12/16	0	0.00	1	108.50	107.00	-1	2,817	-0.04%
2021/12/15	1	107.00	3.2	106.19	107.00	-2.2	2,800	-0.08%
2021/12/14	3	103.33	22	104.41	104.50	-19	2,821	-0.67%
2021/12/13	7	107.43	0.1	107.50	106.50	6.9	2,780	0.25%
2021/12/10	9	108.72	19.3	109.40	108.00	-10.3	2,761	-0.37%
2021/12/09	0	105.50	1	106.00	106.00	-1	2,677	-0.04%
2021/12/08	11	108.09	2	107.25	106.50	9	2,666	0.34%
2021/12/07	2	106.75	3	107.00	107.50	-1	2,593	-0.04%
2021/12/06	2	105.00	4	104.13	104.50	-2	2,554	-0.08%
2021/12/03	20	103.35	0	0.00	102.50	20	2,557	0.78%
2021/12/02	1	103.00	2	104.50	103.00	-1	2,597	-0.04%
2021/12/01	1.2	99.72	0.1	99.90	101.00	1.1	2,562	0.04%
2021/11/30	3	101.17	3.2	101.31	100.50	-0.2	2,596	-0.01%
2021/11/29	1	99.70	5	97.18	98.50	-4	2,600	-0.15%
2021/11/26	3	99.27	0	0.00	98.80	3	2,601	0.12%
2021/11/25	2	103.25	0	103.00	102.00	2	2,617	0.08%
2021/11/24	3	102.33	3	104.50	103.00	0	2,602	0.00%
2021/11/23	5	102.90	0.8	103.79	102.00	4.2	2,614	0.16%
2021/11/22	3	105.17	0	104.50	104.50	3	2,639	0.11%
2021/11/19	13.1	106.39	5.2	109.34	107.00	7.9	2,648	0.30%
2021/11/18	3	108.99	13	109.92	108.50	-10	2,627	-0.38%
2021/11/17	5.1	103.01	2	103.75	103.50	3.1	2,627	0.12%
2021/11/16	12	104.15	48.3	106.64	107.50	-36.3	2,552	-1.42%
2021/11/15	49	98.13	42.3	99.98	98.00	6.7	2,402	0.28%
2021/11/12	11	98.18	4.5	101.19	99.50	6.5	2,406	0.27%
2021/11/11	1.2	92.82	4	94.45	92.40	-2.8	2,271	-0.12%
2021/11/10	1.2	94.95	1	95.20	94.80	0.2	2,335	0.01%
2021/11/09	2	96.40	5	96.10	96.60	-3	2,435	-0.12%
2021/11/08	2	96.00	1	95.99	97.40	1	2,466	0.04%
2021/11/05	1	92.00	5.1	93.20	93.40	-4.1	2,497	-0.16%
2021/11/04	2	91.90	1	90.40	90.60	1	2,726	0.04%
2021/11/03	12	93.93	1	94.77	92.80	11	2,994	0.37%
2021/11/02	0	0.00	0.2	90.56	90.30	-0.2	2,959	-0.01%
2021/11/01	3	87.53	0	0.00	87.70	3	2,987	0.10%
2021/10/26	0	0.00	1	86.40	86.00	-1	3,067	-0.03%
2021/10/22	0.3	85.07	1	84.60	84.70	-0.7	3,150	-0.02%
2021/10/21	0	0.00	1	87.30	86.80	-1	3,183	-0.03%
2021/10/19	0.9	86.00	0.2	85.30	86.80	0.8	3,258	0.02%
2021/10/18	0.1	84.80	0	0.00	85.00	0.1	3,329	0.00%
2021/10/15	1.2	87.97	0.1	87.80	87.00	1.1	3,366	0.03%
2021/10/14	1	88.00	11	88.38	88.00	-10	3,382	-0.30%
2021/10/13	12	86.99	0	0.00	86.80	12	3,402	0.35%
2021/10/12	0	0.00	1	86.00	86.40	-1	3,512	-0.03%
2021/10/08	0	0.00	1	88.60	88.80	-1	3,796	-0.03%
2021/10/07	3	92.53	2	91.30	90.00	1	3,916	0.03%
2021/10/06	1	87.80	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	2	86.30	88.80	-2	4,135	-0.05%
2021/10/04	0	0.00	4	89.80	87.20	-4	4,193	-0.10%
2021/10/01	1.2	95.30	2	92.90	91.60	-0.8	4,247	-0.02%
2021/09/29	4	97.48	7	96.30	95.70	-3	4,534	-0.07%
2021/09/28	2	101.00	1	99.50	100.00	1	4,670	0.02%
2021/09/23	2	102.00	0	0.00	101.50	2	5,490	0.04%
2021/09/22	2	102.00	0	0.00	102.00	2	5,768	0.03%
2021/09/17	1	105.00	0	0.00	104.00	1	6,225	0.02%
2021/09/16	0	0.00	0	103.50	103.50	0	6,611	0.00%
2021/09/14	0.5	104.00	0	0.00	103.00	0.5	7,792	0.01%
2021/09/10	4	105.63	2	105.25	106.50	2	9,533	0.02%
2021/09/09	2	107.25	0	0.00	105.50	2	10,337	0.02%
2021/09/08	2	105.50	4	105.75	108.00	-2	10,557	-0.02%
2021/09/07	24	106.00	15	104.97	104.00	9	10,745	0.08%
2021/09/06	4.2	102.26	10	102.00	102.00	-5.8	10,939	-0.05%
2021/09/03	8	104.69	0	0.00	104.00	8	11,502	0.07%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	0	0.00	1	106.00	106.50	-1	12,244	-0.01%
2021/08/31	8	109.63	0	0.00	109.50	8	12,513	0.06%
2021/08/30	0	109.00	1	108.00	107.00	-1	12,898	-0.01%
2021/08/27	3	111.67	0	0.00	107.50	3	13,400	0.02%
2021/08/26	0	0.00	1	117.50	120.50	-1	13,503	-0.01%
2021/08/25	3	114.50	6	116.83	119.50	-3	13,795	-0.02%
2021/08/24	1	120.50	21	117.67	115.00	-20	13,900	-0.14%
2021/08/23	4	117.38	11	118.14	117.00	-7	13,976	-0.05%
2021/08/20	4	111.25	3	111.33	112.00	1	13,862	0.01%
2021/08/19	20	110.45	20	111.30	109.50	0	13,888	0.00%
2021/08/18	9	106.78	15	107.73	111.00	-6	13,840	-0.04%
2021/08/17	4	105.75	5	106.20	103.00	-1	13,772	-0.01%
2021/08/16	6	106.67	2	105.25	105.50	4	13,751	0.03%
2021/08/13	35	115.53	8	113.31	112.50	27	13,679	0.20%
2021/08/12	0	0.00	2	113.50	114.50	-2	13,543	-0.01%
2021/08/11	5	110.60	3	109.00	109.50	2	13,496	0.01%
2021/08/10	85	111.98	66	118.36	110.50	19	13,429	0.14%
2021/08/09	2	111.00	8	115.13	118.00	-6	13,206	-0.05%
2021/08/06	3	106.50	9	106.67	107.50	-6	12,922	-0.05%
2021/08/05	7	104.50	0	0.00	103.50	7	12,891	0.05%
2021/08/04	1	108.00	2	107.00	108.00	-1	12,892	-0.01%
2021/08/02	2	102.75	4	104.63	105.00	-2	12,949	-0.02%
2021/07/30	7	104.57	2	102.50	101.50	5	12,926	0.04%
2021/07/29	2	107.50	6	107.42	109.50	-4	12,884	-0.03%
2021/07/27	2	106.47	0	0.00	104.00	2	12,855	0.02%
2021/07/26	1	112.00	3	111.33	112.50	-2	12,864	-0.02%
2021/07/23	3	109.33	4	110.50	109.00	-1	12,840	-0.01%
2021/07/22	1	106.00	1	106.50	109.50	0	12,805	0.00%
2021/07/21	3	108.11	2	104.50	105.50	1	12,763	0.01%
2021/07/20	2	111.50	0	0.00	111.00	2	12,747	0.02%
2021/07/19	1	112.51	2	114.75	115.00	-1	12,746	-0.01%
2021/07/16	2	117.67	4	116.00	112.50	-2	12,872	-0.02%
2021/07/15	73	117.40	69	114.18	118.00	4	12,841	0.03%
2021/07/14	5	110.40	8	109.63	112.00	-3	12,565	-0.02%
2021/07/13	46	114.00	41	123.24	111.00	5	12,477	0.04%
2021/07/12	1	118.50	4	119.88	123.00	-3	12,377	-0.02%
2021/07/09	8	120.23	5	116.00	115.00	3	12,268	0.02%
2021/07/08	21	121.98	26	120.56	122.50	-5	12,227	-0.04%
2021/07/07	15	121.30	25	119.78	121.50	-10	12,159	-0.08%
2021/07/06	17	125.56	13	126.00	120.00	4	12,017	0.03%
2021/07/05	6	123.50	19	121.92	124.50	-13	11,887	-0.11%
2021/07/02	8	127.38	6.7	127.20	128.00	1.3	11,742	0.01%
2021/07/01	56.2	134.95	52.1	134.51	131.00	4.1	11,599	0.04%
2021/06/30	17.1	134.06	19.4	132.99	134.00	-2.3	11,281	-0.02%
2021/06/29	13.2	134.33	16	133.88	130.50	-2.8	11,026	-0.03%
2021/06/28	31.2	138.43	51.1	141.31	137.50	-19.9	10,780	-0.18%
2021/06/25	68	136.98	67	136.13	134.00	1	10,339	0.01%
2021/06/24	40	138.85	36	137.19	134.50	4	9,950	0.04%
2021/06/23	21	133.83	36	132.72	132.00	-15	9,231	-0.16%
2021/06/22	78.3	153.04	77	150.84	138.50	1.2	8,802	0.01%
2021/06/21	118.5	155.11	62	155.56	149.50	56.5	7,861	0.72%	大買/
2021/06/18	72	141.22	100	144.07	145.50	-28	7,103	-0.39%
2021/06/17	7	125.14	14	129.75	132.50	-7	6,372	-0.11%
2021/06/16	21	128.12	49	125.36	120.50	-28	6,173	-0.45%
2021/06/15	28	129.86	17	128.88	126.50	11	6,121	0.18%
2021/06/11	58.1	134.79	24	135.50	131.00	34.1	5,913	0.58%
2021/06/10	14	122.21	10.3	125.08	130.50	3.7	5,356	0.07%
2021/06/09	21.1	120.94	24.1	122.07	119.00	-3	4,980	-0.06%
2021/06/08	6	115.67	23	118.78	119.50	-17	4,582	-0.37%
2021/06/07	33.3	111.66	13.1	113.57	109.00	20.2	4,317	0.47%
2021/06/04	22.1	117.60	34.1	118.34	120.00	-12	3,895	-0.31%
2021/06/03	5	106.10	3	108.00	109.50	2	3,408	0.06%
2021/06/02	5	96.12	6	97.12	99.80	-1	3,268	-0.03%
2021/06/01	5.1	85.87	7	85.21	90.80	-1.9	2,937	-0.06%
2021/05/28	4	78.50	6.7	78.41	80.20	-2.7	2,668	-0.10%
2021/05/27	1	78.50	13	78.88	78.10	-12	2,705	-0.44%
2021/05/26	0	0.00	0.2	75.00	74.90	-0.2	2,659	-0.01%
2021/05/25	3	73.00	0.2	73.90	73.60	2.9	2,644	0.11%
2021/05/24	2	74.30	0	0.00	74.00	2	2,634	0.08%
2021/05/19	3	71.87	1	73.60	72.80	2	2,616	0.08%
2021/05/18	1	72.30	0	0.00	72.90	1	2,600	0.04%
2021/05/17	1	66.80	0	0.00	66.80	1	2,587	0.04%
2021/05/14	1	71.50	0	0.00	71.00	1	2,564	0.04%
2021/05/13	1	69.50	0	0.00	71.90	1	2,543	0.04%
2021/05/12	12	70.78	11	74.59	71.20	1	2,518	0.04%
2021/05/10	0	0.00	4	81.60	80.80	-4	2,413	-0.17%
2021/05/07	0	0.00	1	79.40	79.70	-1	2,377	-0.04%
2021/05/04	1	79.10	1	75.60	77.30	0	2,353	0.00%
2021/05/03	0	0.00	1	81.00	80.60	-1	2,298	-0.04%
2021/04/29	1	79.70	0	0.00	79.90	1	2,248	0.04%
2021/04/28	1	80.20	0	0.00	80.00	1	2,243	0.04%
2021/04/27	1	79.90	0	0.00	80.60	1	2,242	0.04%
2021/04/23	4	78.75	0	0.00	78.80	4	2,175	0.18%
2021/04/22	6	84.60	3	86.80	80.00	3	2,152	0.14%
2021/04/21	6	82.15	4	82.70	83.00	2	1,974	0.10%
2021/04/20	2	79.50	1	79.90	80.00	1	1,881	0.05%
2021/04/19	1	80.60	1	80.90	80.60	0	1,888	0.00%
2021/04/15	2	77.90	0	0.00	77.70	2	1,840	0.11%
2021/04/14	0	0.00	2	78.30	78.10	-2	1,852	-0.11%
2021/04/09	1	79.10	0	0.00	79.00	1	1,911	0.05%
2021/04/06	7	78.66	9	80.09	79.70	-2	1,922	-0.10%
2021/04/01	2	80.55	3	81.10	80.50	-1	2,046	-0.05%
2021/03/31	0	0.00	2	81.50	82.30	-2	2,007	-0.10%
2021/03/29	5	80.20	1	80.20	80.50	4	1,964	0.20%
2021/03/24	0	0.00	3	77.37	77.50	-3	2,029	-0.15%
2021/03/23	0	0.00	2	76.90	77.20	-2	2,025	-0.10%
2021/03/22	7	78.97	9	78.28	78.50	-2	1,988	-0.10%
2021/03/19	2	76.90	3	75.90	76.10	-1	1,970	-0.05%
2021/03/18	9	77.22	6	76.37	76.10	3	2,036	0.15%
2021/03/17	0	0.00	5	76.10	76.10	-5	1,910	-0.26%
2021/03/16	0	0.00	1	69.80	69.20	-1	1,879	-0.05%
2021/03/15	10	68.80	5	68.80	68.80	5	1,880	0.27%
2021/03/10	1	67.60	0	0.00	67.10	1	1,956	0.05%
2021/03/05	2	65.95	0	0.00	65.90	2	1,965	0.10%
2021/03/03	3	65.50	0	0.00	65.50	3	1,955	0.15%
2021/03/02	8	67.24	4	67.35	65.10	4	1,941	0.21%
2021/02/26	1	64.50	5	64.28	64.60	-4	1,856	-0.22%
2021/02/22	56	63.80	5	63.90	64.00	51	1,864	2.74%
2021/02/18	0	0.00	1	63.20	63.10	-1	1,893	-0.05%
2021/02/17	1	62.00	0	0.00	62.90	1	1,898	0.05%
2021/02/05	1	60.80	0	0.00	60.50	1	1,894	0.05%
2021/01/28	1	60.60	0	0.00	60.30	1	2,253	0.04%
2021/01/26	0	0.00	1	58.60	59.30	-1	2,294	-0.04%
2021/01/25	0	0.00	4	57.40	58.40	-4	2,319	-0.17%
2021/01/22	0	0.00	1	56.90	56.90	-1	2,342	-0.04%
2021/01/21	1	56.20	1	56.50	56.00	0	2,377	0.00%
2021/01/20	2	55.95	0	0.00	56.20	2	2,499	0.08%
2021/01/18	0	0.00	2	56.30	57.80	-2	2,685	-0.07%
2021/01/15	1	58.40	1	59.30	58.10	0	2,720	0.00%
2021/01/13	1	60.30	0	0.00	60.30	1	2,739	0.04%
2021/01/12	2	60.70	0	0.00	60.50	2	2,756	0.07%
2021/01/11	0	0.00	2	62.20	62.40	-2	2,754	-0.07%
2021/01/06	8	62.81	8	63.21	62.50	0	3,084	0.00%
2021/01/05	6	65.07	1	64.80	65.00	5	3,071	0.16%
2021/01/04	9	67.06	0	0.00	66.50	9	3,037	0.30%
2020/12/31	1	66.10	0	0.00	66.30	1	3,038	0.03%
2020/12/30	3	66.90	0	0.00	66.70	3	3,049	0.10%
2020/12/29	3	69.63	7	67.73	67.40	-4	3,044	-0.13%
2020/12/28	25	69.86	15	70.03	68.80	10	3,020	0.33%
2020/12/25	2	67.20	0	0.00	67.20	2	2,887	0.07%
2020/12/24	2	65.75	0	0.00	65.90	2	2,883	0.07%
2020/12/23	3	65.40	1	65.90	65.60	2	2,901	0.07%
2020/12/22	7	66.99	5	67.20	66.00	2	2,947	0.07%
2020/12/21	3	68.50	5	68.70	68.30	-2	2,930	-0.07%
2020/12/18	11	66.76	1	66.20	66.10	10	2,889	0.35%
2020/12/17	0	0.00	2	67.10	66.50	-2	2,911	-0.07%
2020/12/16	1	68.40	6	67.87	68.10	-5	2,933	-0.17%
2020/12/15	1	68.80	2	69.60	68.00	-1	2,971	-0.03%
2020/12/14	14.3	70.18	7	70.10	70.50	7.3	2,947	0.25%
2020/12/11	0.2	67.50	2	68.05	67.40	-1.8	2,881	-0.06%
2020/12/10	2	67.15	0	0.00	66.80	2	2,918	0.07%
2020/12/09	1	68.20	5	68.44	67.40	-4	3,064	-0.13%
2020/12/08	2.5	67.96	3	68.63	67.80	-0.5	3,131	-0.02%
2020/12/07	0	0.00	1	66.40	66.70	-1	3,074	-0.03%
2020/12/04	1	68.00	5	67.46	66.80	-4	3,128	-0.13%
2020/12/03	1	66.00	1	66.00	66.30	0	3,205	0.00%
2020/12/01	0	0.00	6	64.10	64.50	-6	3,325	-0.18%
2020/11/30	1	64.90	4	65.00	65.00	-3	3,427	-0.09%
2020/11/26	0	0.00	2	65.20	65.10	-2	4,000	-0.05%
2020/11/19	0	0.00	7	65.57	65.30	-7	4,549	-0.15%
2020/11/17	3	63.87	2	64.00	64.50	1	4,625	0.02%
2020/11/16	1	65.50	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	65.80	0	0.00	65.80	1	4,752	0.02%
2020/11/12	4	65.78	1	66.10	65.60	3	4,824	0.06%
2020/11/11	3	66.70	0	0.00	67.10	3	4,871	0.06%
2020/11/10	14	67.54	10	67.85	66.50	4	5,047	0.08%
2020/11/09	4	71.40	4.1	71.00	70.50	-0.1	5,062	0.00%
2020/11/06	3	68.00	3	69.40	69.50	0	5,089	0.00%
2020/11/05	5	68.40	6	68.72	68.50	-1	5,313	-0.02%
2020/11/04	0	0.00	9	66.62	67.90	-9	5,419	-0.17%
2020/11/03	1	66.60	2	67.40	66.60	-1	5,434	-0.02%
2020/11/02	0	0.00	9	65.34	67.10	-9	5,499	-0.16%
2020/10/30	2	66.70	1	67.10	66.00	1	5,526	0.02%
2020/10/29	3	67.20	5	66.94	67.10	-2	5,508	-0.04%
2020/10/28	6	67.15	9	67.43	66.90	-3	5,496	-0.05%
2020/10/27	5	64.96	8.7	65.10	65.90	-3.7	5,373	-0.07%
2020/10/26	6	66.80	6	67.78	64.00	0	5,330	0.00%
2020/10/23	5	64.18	12	64.63	64.80	-7	5,181	-0.14%
2020/10/22	1	63.50	1	63.90	63.90	0	5,137	0.00%
2020/10/21	11	63.97	3	63.73	63.40	8	5,123	0.16%
2020/10/20	2	63.05	1	63.40	63.50	1	5,097	0.02%
2020/10/19	0	0.00	2	62.85	63.10	-2	5,072	-0.04%
2020/10/16	5	62.72	2	62.90	62.80	3	5,066	0.06%
2020/10/15	19	64.02	20	64.29	62.80	-1	5,088	-0.02%
2020/10/14	0	0.00	11	61.11	63.50	-11	4,895	-0.22%
2020/10/13	3	58.30	1	58.40	57.80	2	4,763	0.04%
2020/10/08	0	0.00	2	59.20	59.00	-2	4,710	-0.04%
2020/10/07	4	59.45	1	58.70	59.00	3	4,699	0.06%
2020/10/06	3	59.00	0	0.00	58.70	3	4,682	0.06%
2020/10/05	2	59.80	0	0.00	58.90	2	4,720	0.04%
2020/09/30	2	59.35	5	58.42	59.80	-3	4,709	-0.06%
2020/09/29	0	0.00	1	57.60	57.30	-1	4,726	-0.02%
2020/09/28	1	56.80	0	0.00	57.00	1	4,756	0.02%
2020/09/25	9	56.02	1	58.00	55.50	8	4,768	0.17%
2020/09/24	1	57.70	1	57.20	57.00	0	4,752	0.00%
2020/09/23	4	58.70	35	58.96	58.00	-31	4,760	-0.65%
2020/09/22	6	59.03	2	57.80	60.20	4	4,728	0.08%
2020/09/21	0	0.00	9.5	58.74	58.70	-9.5	4,699	-0.20%
2020/09/18	13	60.75	6	60.08	59.70	7	4,711	0.15%
2020/09/17	3	61.03	0	0.00	60.60	3	4,697	0.06%
2020/09/16	7	62.87	3	63.03	62.20	4	4,677	0.09%
2020/09/15	8	63.34	6	63.83	63.30	2	4,679	0.04%
2020/09/14	8	60.71	13	59.79	63.90	-5	4,651	-0.11%
2020/09/11	7.5	62.58	14	60.81	60.00	-6.5	4,532	-0.14%
2020/09/10	5	65.34	17	65.46	64.50	-12	4,506	-0.27%
2020/09/09	8	65.58	13	65.55	65.40	-5	4,615	-0.11%
2020/09/08	2	67.00	28	66.22	64.30	-26	4,663	-0.56%
2020/09/07	10	70.05	5	70.86	68.00	5	4,575	0.11%
2020/09/04	4	69.70	4	68.05	70.00	0	4,521	0.00%
2020/09/03	18	70.95	10	70.47	69.70	8	4,485	0.18%
2020/09/02	19	69.79	24	69.76	70.70	-5	4,414	-0.11%
2020/09/01	40	70.74	33	70.15	67.30	7	4,265	0.16%
2020/08/31	25	66.34	19	66.84	68.00	6	3,908	0.15%
2020/08/28	19	61.12	64	59.53	61.90	-45	3,802	-1.18%
2020/08/27	3	56.43	1	57.50	57.30	2	3,512	0.06%
2020/08/26	6	56.33	7	56.36	56.90	-1	3,509	-0.03%
2020/08/25	8	56.86	10	56.21	55.50	-2	3,483	-0.06%
2020/08/24	0	0.00	2	55.70	55.40	-2	3,421	-0.06%
2020/08/21	3	56.43	0	0.00	56.00	3	3,399	0.09%
2020/08/20	9	54.66	17	54.77	55.30	-8	3,339	-0.24%
2020/08/19	4	56.98	14	56.98	56.60	-10	3,245	-0.31%
2020/08/18	22	57.97	17	57.82	58.50	5	3,185	0.16%
2020/08/17	2	57.30	4	57.00	57.00	-2	3,121	-0.06%
2020/08/14	19	56.49	19	56.06	55.80	0	3,080	0.00%
2020/08/13	8	56.29	2	55.60	57.00	6	2,866	0.21%
2020/08/12	10	53.94	7	52.76	55.20	3	2,776	0.11%
2020/08/11	27	52.83	24	52.34	52.10	3	2,700	0.11%
2020/08/10	15	48.48	15	46.72	50.60	0	2,448	0.00%
2020/08/07	10	46.04	3	44.72	46.00	7	2,291	0.31%
2020/08/06	14	44.88	9	44.48	44.85	5	2,268	0.22%
2020/08/05	7	41.94	16	41.31	43.25	-9	2,197	-0.41%
2020/08/04	1	40.10	6	39.81	39.80	-5	2,184	-0.23%
2020/08/03	0	0.00	2	39.80	39.90	-2	2,218	-0.09%
2020/07/23	1	38.55	4	38.84	38.80	-3	2,175	-0.14%
2020/07/22	8	38.93	0	0.00	39.00	8	2,172	0.37%
2020/07/21	0	0.00	4	39.75	39.25	-4	2,149	-0.19%
2020/07/20	0	0.00	5	35.35	36.50	-5	2,084	-0.24%
2020/07/17	1	35.75	0	0.00	35.50	1	2,081	0.05%
2020/07/16	3	36.23	0	0.00	36.05	3	2,079	0.14%
2020/07/13	0	0.00	1	36.55	36.70	-1	2,061	-0.05%
2020/07/10	9	36.19	28	36.31	35.90	-19	2,043	-0.93%
2020/07/09	3	38.23	4	38.41	38.10	-1	1,997	-0.05%
2020/07/08	8	38.43	3	38.90	38.40	5	1,979	0.25%
2020/07/07	8	40.22	4	40.10	39.60	4	1,928	0.21%
2020/07/06	9	41.29	9	41.12	41.30	0	1,886	0.00%
2020/07/03	8	41.30	11	41.16	41.35	-3	1,855	-0.16%
2020/07/02	2	40.35	17	40.28	40.15	-15	1,819	-0.82%
2020/07/01	1	39.65	10	39.63	39.45	-9	1,780	-0.51%
2020/06/30	2	39.45	0	0.00	39.40	2	1,769	0.11%
2020/06/29	7	39.94	9	40.07	39.95	-2	1,751	-0.11%
2020/06/24	2	38.05	1	38.10	39.45	1	1,699	0.06%
2020/06/23	2	37.75	0	0.00	37.90	2	1,670	0.12%
2020/06/22	2	37.85	6	37.75	37.55	-4	1,659	-0.24%
2020/06/19	6	39.23	3	39.72	38.70	3	1,626	0.18%
2020/06/18	30	39.58	2	39.57	39.65	28	1,595	1.75%
2020/06/17	23	39.49	7	39.05	40.00	16	1,566	1.02%
2020/06/16	55	38.80	1	37.95	37.80	54	1,499	3.60%
2020/06/15	27	36.54	18	37.22	37.25	9	1,377	0.65%
2020/06/12	2	33.10	0	0.00	33.90	2	1,261	0.16%
2020/06/11	0	0.00	11	34.14	32.85	-11	1,244	-0.88%
2020/06/10	9	35.42	0	0.00	34.40	9	1,212	0.74%
2020/06/08	1	34.95	1	34.20	35.20	0	1,136	0.00%
2020/06/05	2	32.10	0	0.00	32.45	2	1,070	0.19%
2020/06/04	0	0.00	2	32.60	32.10	-2	1,058	-0.19%
2020/06/03	1	32.15	0	0.00	32.35	1	1,056	0.09%
2020/06/01	4	31.45	0	0.00	31.50	4	996	0.40%
2020/05/28	0	0.00	2	30.33	29.90	-2	949	-0.21%
2020/05/27	0	0.00	4.2	29.75	29.90	-4.2	932	-0.45%
2020/05/25	0	0.00	1	29.90	29.55	-1	925	-0.11%
2020/05/22	0	0.00	2	29.65	29.20	-2	911	-0.22%
2020/05/21	1	29.45	7	29.56	30.10	-6	893	-0.67%
2020/05/19	2	28.90	0	0.00	29.10	2	853	0.23%
2020/05/18	11	29.32	2	29.25	29.00	9	844	1.07%
2020/05/14	0	0.00	2	29.70	28.90	-2	788	-0.25%
2020/05/13	10	28.90	23	28.75	29.65	-13	764	-1.70%
2020/05/12	1	28.70	0	0.00	28.75	1	739	0.14%
2020/05/11	10	28.20	8	28.44	28.70	2	717	0.28%
2020/05/07	2	26.80	5	26.00	27.00	-3	630	-0.48%
2020/05/06	4	25.30	0	0.00	25.35	4	609	0.66%
2020/04/29	0	0.00	2	24.70	24.70	-2	619	-0.32%
2020/04/22	2	23.50	0	0.00	23.50	2	683	0.29%
2020/04/17	1	24.10	0	0.00	24.05	1	675	0.15%
2020/04/09	1	23.40	2	23.55	23.45	-1	692	-0.14%
2020/04/07	6	23.47	2	23.43	23.80	4	701	0.57%
2020/03/31	1	22.35	0	0.00	22.00	1	707	0.14%
2020/03/26	0	0.00	2	21.40	21.95	-2	746	-0.27%
2020/03/25	0	20.65	0	0.00	20.55	0	743	0.00%
2020/03/24	1	19.55	0	0.00	19.95	1	731	0.14%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/16	3	22.88	0	0.00	22.65	3	660	0.45%
2020/03/13	1	23.00	0	0.00	23.70	1	653	0.15%
2020/03/12	9	24.92	0	0.00	24.80	9	654	1.38%
2020/03/10	5	25.35	0	0.00	25.65	5	656	0.76%
2020/03/02	2	26.10	0	0.00	26.00	2	676	0.30%
2020/01/30	0	0.00	6	27.20	26.50	-6	663	-0.90%
2020/01/20	0	28.65	0	0.00	28.70	0	626	0.00%
2020/01/15	5	27.80	0	0.00	28.05	5	591	0.85%
2019/12/31	3	28.00	2	27.93	28.10	1	543	0.18%
2019/12/30	0	0.00	5	27.60	27.70	-5	528	-0.95%
2019/12/24	1	27.55	0	0.00	27.45	1	491	0.20%
2019/12/20	3	26.55	0	0.00	26.60	3	437	0.69%
2019/12/09	0	0.00	1	26.35	26.25	-1	431	-0.23%
2019/11/12	0	0.00	4	25.80	25.80	-4	496	-0.81%
2019/11/06	0	0.00	3	25.10	25.25	-3	514	-0.58%
2019/11/05	3	25.20	1	25.05	25.20	2	511	0.39%
2019/10/15	1	23.75	0	0.00	23.80	1	482	0.21%
2019/10/08	4	23.90	0	0.00	23.80	4	481	0.83%
2019/09/18	0	0.00	1	25.15	25.05	-1	496	-0.20%
2019/09/17	0	0.00	5	25.28	25.05	-5	497	-1.01%
2019/09/12	1	25.00	0	0.00	25.05	1	495	0.20%
2019/09/10	5	25.25	0	0.00	24.80	5	480	1.04%
2019/09/09	1	26.25	1	25.85	25.60	0	465	0.00%
2019/09/03	0	0.00	1	23.70	23.75	-1	367	-0.27%
2019/08/30	0	0.00	1	23.50	23.50	-1	359	-0.28%
2019/08/19	1	23.50	0	0.00	23.55	1	393	0.25%
2019/08/16	15	23.27	0	0.00	23.35	15	380	3.94%
2019/08/15	0	0.00	1	23.40	23.40	-1	370	-0.27%
2019/08/14	10.9	23.48	0	0.00	23.45	10.9	357	3.06%
2019/08/13	0	0.00	2	23.18	23.10	-2	345	-0.58%
2019/08/12	30	23.00	0	0.00	23.10	30	333	8.99%
2019/08/01	0	0.00	2	21.35	21.40	-2	336	-0.59%
2019/07/23	0	0.00	5	21.40	21.30	-5	344	-1.45%
2019/07/11	5	21.40	0	0.00	21.40	5	329	1.52%
2019/07/10	0	0.00	6	21.35	21.45	-6	323	-1.86%
2019/07/09	6	22.90	0	0.00	22.85	6	307	1.95%
2019/07/08	5	22.85	0	0.00	22.70	5	293	1.70%
2019/07/01	1	22.35	0	0.00	22.35	1	281	0.36%
2019/06/06	1	21.90	0	0.00	22.00	1	296	0.34%
2019/06/05	1	21.90	0	0.00	21.90	1	294	0.34%
2019/06/03	1	22.20	1	22.10	22.50	0	260	0.00%
2019/05/21	1	21.55	1	21.45	21.60	0	229	0.00%
2019/05/20	1	21.70	0	0.00	21.40	1	225	0.44%
2019/05/17	0	21.80	0	0.00	21.60	0	219	0.00%
2019/05/09	0	0.00	2	22.30	22.50	-2	203	-0.98%
2019/05/07	0	0.00	5	21.95	21.95	-5	184	-2.71%
2019/04/23	2	21.80	0	0.00	21.75	2	167	1.19%
2019/04/17	1	21.85	0	0.00	21.80	1	165	0.60%
2019/04/11	0	0.00	1	21.45	21.50	-1	157	-0.64%
2019/04/09	1	21.70	0	0.00	21.75	1	150	0.67%
2019/04/03	5	21.45	0	0.00	21.45	5	140	3.56%
2019/04/02	0	0.00	2	21.40	21.40	-2	138	-1.45%
2019/03/21	0	0.00	0.3	21.30	21.35	-0.3	107	-0.23%
2019/03/11	1	20.50	0	0.00	20.50	1	83	1.20%
2019/03/05	0	0.00	4	20.50	20.55	-4	85	-4.67%
2019/02/20	2	20.13	0	0.00	20.25	2	78	2.55%
2019/02/19	4	20.15	0	0.00	20.20	4	78	5.10%
2019/02/18	0	0.00	2	20.30	20.25	-2	78	-2.54%
2019/02/15	0	20.00	0	0.00	20.15	0	80	0.00%
2019/01/30	2	19.60	0	0.00	19.60	2	72	2.77%
2019/01/23	0	19.80	0	0.00	19.80	0	79	0.00%
2019/01/21	0	19.90	0	0.00	19.80	0	80	0.00%
2019/01/18	0	19.90	0	0.00	19.75	0	80	0.00%
2019/01/15	0	19.85	0	0.00	19.80	0	82	0.00%
2019/01/10	0	0.00	2	19.80	19.90	-2	83	-2.39%
2019/01/09	0	0.00	2	19.70	19.75	-2	84	-2.38%
2019/01/02	2	19.40	0	0.00	19.55	2	97	2.05%
2018/12/28	2	19.50	0	0.00	19.55	2	98	2.03%
2018/12/03	2	20.00	0	0.00	20.00	2	112	1.77%
2018/11/28	2	20.00	0	0.00	20.00	2	109	1.82%
2018/10/18	3	19.30	0	0.00	19.40	3	141	2.11%
2018/09/10	3	19.30	0	0.00	19.15	3	133	2.25%
2018/09/04	0.3	19.85	0	0.00	19.90	0.3	131	0.19%
2018/07/17	2	20.15	0	0.00	20.10	2	91	2.19%
2018/07/04	0	20.10	0	0.00	20.15	0	92	0.00%
2018/06/22	1	20.35	0	0.00	20.35	1	90	1.10%
2018/06/07	0	0.00	2	20.85	20.90	-2	117	-1.70%
2018/06/06	0	0.00	1	20.80	20.85	-1	120	-0.83%
2018/06/01	0	0.00	1	20.70	20.70	-1	130	-0.77%
2018/05/29	3	20.65	0	0.00	20.55	3	132	2.26%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/04/12	0	0.00	1	21.10	21.20	-1	213	-0.47%
2018/03/31	6	21.30	0	0.00	21.35	6	280	2.14%
2018/03/29	1	21.25	0	0.00	21.30	1	285	0.35%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/02	0	0.00	3	21.33	21.45	-3	279	-1.07%
2018/02/22	0	0.00	3	21.10	21.10	-3	292	-1.03%
2018/02/07	2	20.85	2	21.05	21.10	0	297	0.00%
2018/02/06	1	20.80	2	20.75	20.65	-1	300	-0.33%
2018/02/01	2	21.50	0	0.00	21.50	2	318	0.63%
2018/01/31	2	21.10	0	0.00	21.15	2	312	0.64%
2018/01/23	0	0.00	2	21.25	21.20	-2	351	-0.57%
2018/01/08	0	0.00	1	21.50	21.50	-1	345	-0.29%
2018/01/03	0	0.00	2	21.60	21.55	-2	341	-0.59%
2018/01/02	1	21.85	12	21.85	21.80	-11	324	-3.39%