中菲行 (5609)-群益金鼎券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	96.50	0	0.00	96.20	1.1	540	0.20%
2024/05/14	2	96.40	10	97.02	96.40	-8	534	-1.50%
2024/05/13	0	0.00	2	101.00	101.00	-2	516	-0.39%
2024/05/10	4	100.70	2	99.80	99.90	2	476	0.42%
2024/05/08	2	96.80	1	96.90	96.10	1	434	0.23%
2024/05/07	0	0.00	1	95.00	96.00	-1	427	-0.23%
2024/05/06	2	94.00	0	0.00	95.20	2	426	0.47%
2024/05/03	7	94.11	0	0.00	94.20	7	424	1.65%
2024/05/02	2	94.60	0	0.00	94.40	2	424	0.47%
2024/04/29	0	0.00	1	93.30	93.50	-1	421	-0.24%
2024/04/25	1	93.00	1	92.50	92.00	0	427	0.00%
2024/04/24	1	92.60	0	0.00	92.70	1	428	0.23%
2024/04/22	0	0.00	1	95.30	91.50	-1	432	-0.23%
2024/04/10	1	92.20	0	0.00	91.50	1	430	0.23%
2024/04/03	1	89.40	1	89.90	89.30	0	419	0.00%
2024/04/01	0	90.60	0	0.00	89.60	0	420	0.00%
2024/03/25	0	89.80	0	0.00	90.10	0	494	0.00%
2024/03/19	1	90.00	0	0.00	90.40	1	531	0.19%
2024/03/14	0	0.00	0	90.30	91.00	0	542	0.00%
2024/03/05	0	0.00	4	84.80	84.80	-4	511	-0.78%
2024/03/04	0	0.00	0.2	83.90	83.90	-0.2	507	-0.03%
2024/02/27	0	0.00	3	84.30	83.90	-3	499	-0.60%
2024/02/23	0	0.00	1	84.70	84.50	-1	496	-0.20%
2024/02/22	0	0.00	7	84.80	85.00	-7	490	-1.43%
2024/02/19	0	0.00	1	82.60	82.90	-1	483	-0.21%
2024/02/15	0	84.70	0	0.00	83.50	0	475	0.00%
2024/02/02	0	0.00	0.2	87.50	86.60	-0.2	462	-0.05%
2024/01/31	0	0.00	0.1	87.30	87.50	-0.1	455	-0.03%
2024/01/26	0	0.00	11	86.78	87.20	-11	444	-2.48%
2024/01/25	0	0.00	3	87.70	87.50	-3	440	-0.68%
2024/01/17	0	0.00	4	85.25	85.30	-4	419	-0.95%
2024/01/09	0	83.80	0	0.00	83.80	0	426	0.00%
2024/01/08	0	0.00	1	86.70	86.90	-1	416	-0.24%
2024/01/04	0	0.00	1	85.50	85.50	-1	404	-0.25%
2024/01/03	0	0.00	2	84.20	84.10	-2	396	-0.50%
2024/01/02	1	84.20	16	84.26	84.20	-15	394	-3.80%
2023/12/27	0.3	83.70	1	83.90	83.90	-0.8	384	-0.19%
2023/12/25	0	0.00	1.2	85.23	83.00	-1.2	381	-0.30%
2023/12/22	2	89.15	0	0.00	88.40	2	352	0.57%
2023/12/20	0	0.00	1	85.40	86.10	-1	308	-0.32%
2023/12/19	4	86.80	0	0.00	85.90	4	303	1.32%
2023/12/18	2	85.70	1	85.30	86.10	1	292	0.34%
2023/12/13	1	84.10	1	84.50	83.30	0	262	0.00%
2023/12/07	3	80.43	0	0.00	80.20	3	249	1.20%
2023/12/05	36	81.69	0	0.00	81.30	36	239	15.01%
2023/12/04	0.2	81.50	0	0.00	81.40	0.2	218	0.07%
2023/11/27	0	0.00	10	79.00	78.80	-10	213	-4.67%
2023/11/06	0	0.00	7	79.96	80.20	-7	220	-3.17%
2023/10/31	0	0.00	5	79.70	79.30	-5	223	-2.24%
2023/10/26	0	0.00	2	79.25	79.00	-2	230	-0.87%
2023/10/25	16	79.16	0	0.00	79.00	16	231	6.90%
2023/10/20	0	0.00	14	75.21	75.80	-14	228	-6.14%
2023/10/19	0	0.00	14	76.49	75.60	-14	216	-6.45%
2023/10/18	28	76.47	0	0.00	75.80	28	214	13.07%
2023/10/17	1	76.60	8	76.80	76.10	-7	206	-3.39%
2023/10/11	1	77.70	0	0.00	77.10	1	208	0.48%
2023/09/27	0	0.00	7	79.50	80.00	-7	243	-2.87%
2023/09/22	2	78.75	0	0.00	78.70	2	338	0.59%
2023/09/19	2	81.70	0	0.00	81.70	2	359	0.56%
2023/09/11	0	0.00	6	77.50	77.70	-6	366	-1.64%
2023/09/07	0	0.00	3	77.70	77.60	-3	377	-0.79%
2023/08/17	0	0.00	3	75.93	75.20	-3	426	-0.70%
2023/08/15	10	74.87	0	0.00	75.00	10	426	2.34%
2023/08/10	0	0.00	0.1	74.00	74.00	-0.1	429	-0.02%
2023/08/02	0	0.00	1	75.00	75.00	-1	431	-0.23%
2023/08/01	3	75.10	0	0.00	74.90	3	430	0.70%
2023/07/27	5	73.20	0	0.00	73.60	5	424	1.18%
2023/07/25	0	0.00	1	71.40	71.40	-1	422	-0.24%
2023/07/21	0	0.00	5	71.06	71.10	-5	429	-1.16%
2023/07/18	2	70.30	0	0.00	70.40	2	445	0.45%
2023/07/14	0	0.00	5	70.94	71.10	-5	447	-1.12%
2023/07/13	3	70.00	0	0.00	70.10	3	445	0.67%
2023/07/12	1	72.80	0	0.00	72.80	1	440	0.23%
2023/07/05	0	0.00	3	77.77	78.20	-3	431	-0.70%
2023/07/04	0	0.00	6	78.77	78.70	-6	427	-1.40%
2023/07/03	10	78.80	49	77.96	78.20	-39	419	-9.29%
2023/06/30	53.7	91.48	0	0.00	92.30	53.7	379	14.17%
2023/06/29	0	89.65	0	0.00	89.20	0	340	0.01%
2023/06/28	0	0.00	0.4	90.02	89.50	-0.4	335	-0.13%
2023/06/27	0	0.00	0.3	90.10	89.70	-0.3	334	-0.07%
2023/06/16	0	0.00	15	92.49	92.70	-15	334	-4.49%
2023/06/15	0	0.00	1	92.30	92.60	-1	337	-0.30%
2023/06/13	5	90.60	5.1	91.48	91.40	-0.1	389	-0.03%
2023/06/12	0.1	90.10	0	0.00	90.00	0.1	388	0.01%
2023/06/09	3.1	92.00	13	92.30	91.30	-10	384	-2.59%
2023/06/08	22	91.35	0	0.00	91.40	22	376	5.84%
2023/06/05	8	86.46	0	0.00	86.30	8	352	2.27%
2023/06/02	0	0.00	0.1	86.00	86.00	-0.1	354	-0.03%
2023/05/30	0.3	85.80	0	0.00	85.30	0.3	378	0.08%
2023/05/24	0	0.00	0.1	85.30	85.60	-0.1	402	-0.01%
2023/05/19	0	0.00	0.1	84.30	84.10	-0.1	407	-0.01%
2023/05/12	0	0.00	1	83.70	84.20	-1	405	-0.25%
2023/05/09	3	84.10	0	0.00	84.10	3	410	0.73%
2023/05/08	3	86.40	0	0.00	85.60	3	408	0.73%
2023/05/05	5	86.70	0	0.00	86.80	5	410	1.22%
2023/05/04	5	86.96	0	0.00	86.90	5	412	1.21%
2023/04/12	5	87.04	0	0.00	86.80	5	378	1.32%
2023/03/31	0	0.00	0.1	86.00	85.30	-0.1	368	-0.03%
2023/03/30	0	0.00	1	85.60	85.80	-1	378	-0.26%
2023/03/24	0.5	84.20	1	84.10	84.10	-0.5	372	-0.13%
2023/03/23	0.5	83.90	0	0.00	83.70	0.5	370	0.14%
2023/03/16	2	83.60	2.2	84.25	83.00	-0.2	329	-0.05%
2023/03/15	0	0.00	1	80.70	80.90	-1	296	-0.34%
2023/03/13	1	80.40	0	0.00	80.40	1	294	0.34%
2023/03/06	1	79.60	0	0.00	79.30	1	285	0.35%
2023/03/03	1	79.60	0	0.00	80.50	1	282	0.35%
2023/03/02	0	0.00	0.1	79.00	80.10	-0.1	280	-0.04%
2023/02/06	0	0.00	0.1	75.40	75.10	-0.1	288	-0.03%
2023/01/31	0	0.00	2	73.30	73.70	-2	283	-0.71%
2023/01/12	0	0.00	0.1	71.40	71.00	-0.1	296	-0.02%
2022/12/28	1	70.60	2	70.35	69.80	-1	351	-0.28%
2022/12/26	1	70.30	0	0.00	70.20	1	356	0.28%
2022/12/22	1	73.00	1.9	73.39	73.00	-0.9	354	-0.25%
2022/12/21	2	69.70	1	70.30	69.80	1	350	0.29%
2022/12/14	14	70.48	0	0.00	70.40	14	348	4.02%
2022/11/29	1	72.60	0	0.00	72.70	1	361	0.28%
2022/11/08	0	0.00	0	67.40	67.70	0	368	-0.01%
2022/11/07	1	67.00	1	67.40	67.30	0	368	0.00%
2022/11/04	11	66.35	1	66.49	66.00	10	380	2.62%
2022/11/03	0	63.50	0	0.00	64.20	0	440	0.00%
2022/11/01	0	62.30	0	0.00	62.00	0	457	0.01%
2022/10/25	2	60.80	2.1	59.82	59.80	-0.1	450	-0.03%
2022/10/24	0	0.00	1	62.00	61.30	-1	451	-0.22%
2022/10/21	1	61.10	0	0.00	61.50	1	447	0.22%
2022/10/18	1	61.00	0	0.00	61.20	1	439	0.23%
2022/10/17	1	59.00	2	60.30	61.00	-1	436	-0.23%
2022/10/14	1	62.70	16	62.14	63.00	-15	430	-3.48%
2022/10/13	1	63.70	1	63.40	60.80	0	427	0.00%
2022/09/26	0.1	67.20	0	0.00	65.20	0.1	440	0.02%
2022/09/23	0	0.00	0.1	70.80	70.40	-0.1	448	-0.03%
2022/09/22	0.1	70.50	0	0.00	70.60	0.1	454	0.03%
2022/09/12	0.3	71.10	0	0.00	70.80	0.3	593	0.05%
2022/09/07	0.1	70.60	0	0.00	70.20	0.1	660	0.02%
2022/09/06	0	72.00	0	0.00	71.00	0	697	0.00%
2022/09/05	0.1	72.43	0	0.00	71.90	0.1	719	0.02%
2022/09/02	0	76.75	2	75.20	74.30	-2	737	-0.27%
2022/09/01	0	78.50	0	0.00	78.10	0	745	0.00%
2022/08/30	0	79.90	0	0.00	80.60	0	773	0.00%
2022/08/29	0	79.20	0	0.00	79.20	0	783	0.00%
2022/08/16	0	82.00	0	0.00	82.00	0	820	0.00%
2022/08/12	0	0.00	7.1	84.21	84.00	-7.1	837	-0.84%
2022/08/11	4	83.90	4	84.43	84.00	0	843	0.00%
2022/08/10	28	83.28	29.1	83.22	84.10	-1.1	830	-0.13%
2022/08/09	5.1	79.71	5	80.32	82.00	0.1	771	0.01%
2022/08/02	0.3	72.88	0	0.00	72.40	0.3	901	0.03%
2022/07/20	0	0.00	5	72.22	72.20	-5	965	-0.52%
2022/07/14	0.1	69.20	0	0.00	70.00	0.1	1,037	0.01%
2022/07/12	0.1	68.50	1	68.00	68.70	-1	1,183	-0.08%
2022/07/08	1	71.42	1	71.00	72.00	0	1,253	0.00%
2022/07/07	1	69.00	1	68.82	69.70	0	1,266	0.00%
2022/07/06	0	0.00	1	68.01	68.00	-1	1,273	-0.08%
2022/07/05	1	69.20	0	68.50	68.60	1	1,277	0.08%
2022/07/04	0	67.00	5	66.50	67.00	-5	1,282	-0.39%
2022/07/01	1	68.80	0	0.00	67.50	1	1,288	0.08%
2022/06/30	0.1	70.60	0	0.00	70.10	0.1	1,288	0.01%
2022/06/29	0	0.00	13	72.02	71.90	-13	1,285	-1.01%
2022/06/28	1	75.40	1	75.10	74.30	0	1,279	0.00%
2022/06/27	1	76.50	5	74.62	76.10	-4	1,278	-0.31%
2022/06/24	0	0.00	2	72.65	71.40	-2	1,260	-0.16%
2022/06/23	3.2	71.66	3	72.27	69.90	0.2	1,248	0.01%
2022/06/22	3	72.07	4	72.43	72.20	-1	1,241	-0.08%
2022/06/21	1	78.70	0	78.10	76.70	1	1,219	0.08%
2022/06/20	4	80.00	5.2	80.87	76.60	-1.2	1,214	-0.10%
2022/06/17	3	84.27	2	84.00	83.70	1	1,189	0.08%
2022/06/16	2	89.10	0	0.00	86.50	2	1,191	0.17%
2022/06/15	1	101.50	0	0.00	101.00	1	1,197	0.08%
2022/06/14	1.1	101.55	1	103.50	103.50	0.1	1,180	0.01%
2022/06/13	1.2	103.29	0	0.00	103.00	1.2	1,169	0.10%
2022/06/10	1.2	106.63	0	0.00	106.50	1.2	1,159	0.10%
2022/06/07	0	0.00	1	109.50	110.00	-1	1,158	-0.09%
2022/06/06	0	0.00	1	109.50	110.00	-1	1,171	-0.09%
2022/05/30	1.1	109.95	0	0.00	109.00	1.1	1,433	0.08%
2022/05/26	0	0.00	3	108.00	108.50	-3	1,442	-0.21%
2022/05/24	0	0.00	4.3	107.97	107.50	-4.3	1,457	-0.29%
2022/05/23	6	109.50	0	0.00	108.50	6	1,465	0.41%
2022/05/17	0	0.00	9	105.33	105.50	-9	1,475	-0.61%
2022/05/16	0	0.00	2	107.75	107.50	-2	1,465	-0.14%
2022/05/13	0	0.00	3	111.50	111.00	-3	1,443	-0.21%
2022/05/12	4	111.00	20	111.15	108.50	-16	1,440	-1.11%
2022/05/11	25.3	110.98	1	111.00	110.50	24.3	1,392	1.74%
2022/05/10	0	0.00	10	105.75	108.50	-10	1,353	-0.74%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/04/29	0	0.00	2	104.00	104.00	-2	1,413	-0.14%
2022/04/28	0	0.00	2	102.50	101.50	-2	1,440	-0.14%
2022/04/27	1	101.00	54	101.36	101.50	-53	1,445	-3.67%
2022/04/26	0	0.00	6	104.00	104.00	-6	1,437	-0.42%
2022/04/25	3	105.17	13	104.31	104.00	-10	1,442	-0.69%
2022/04/21	11	109.64	11	107.50	108.00	0	1,433	0.00%
2022/04/20	29	110.34	30	110.33	109.00	-1	1,445	-0.07%
2022/04/19	6	111.00	6	110.50	108.50	0	1,497	0.00%
2022/04/18	54	111.50	42	110.85	108.50	12	1,536	0.78%
2022/04/15	20	110.00	5	109.80	109.50	15	1,561	0.96%
2022/04/14	7	109.29	0	0.00	108.00	7	1,582	0.44%
2022/04/11	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/08	3	106.17	3	106.50	105.50	0	1,534	0.00%
2022/04/06	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2022/04/01	1	106.00	0	0.00	105.50	1	1,537	0.07%
2022/03/30	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,548	-0.06%
2022/03/28	0	0.00	0.1	102.50	104.50	-0.1	1,552	-0.01%
2022/03/25	1	103.50	20.1	103.01	103.00	-19.1	1,562	-1.22%
2022/03/24	0	0.00	0.4	105.26	105.00	-0.4	1,562	-0.02%
2022/03/23	0.5	106.68	5.6	105.57	105.50	-5.1	1,587	-0.32%
2022/03/22	0	105.50	3.3	105.50	105.50	-3.3	1,605	-0.20%
2022/03/21	3.3	106.80	1	108.50	106.00	2.3	1,631	0.14%
2022/03/18	2	106.25	2	105.50	107.00	0	1,656	0.00%
2022/03/17	2	104.00	1	102.50	104.50	1	1,642	0.06%
2022/03/16	1	99.90	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	103.00	0	0.00	101.50	1	1,739	0.06%
2022/03/14	1	105.00	0	0.00	104.00	1	1,813	0.06%
2022/03/10	0	0.00	3	104.67	103.50	-3	1,892	-0.16%
2022/03/09	31	101.17	1	101.00	101.50	30	1,889	1.59%
2022/03/08	1	100.50	45	97.40	98.30	-44	1,925	-2.29%
2022/03/07	1	105.50	3.2	103.28	101.00	-2.2	1,897	-0.12%
2022/03/04	134.7	108.83	14.3	108.48	108.50	120.4	1,872	6.43%	大買/鉅額交易
2022/03/03	22.6	108.77	17	107.59	108.00	5.6	1,803	0.31%
2022/02/24	0	0.00	1	100.00	99.70	-1	1,820	-0.05%
2022/02/23	0	0.00	16	102.44	102.50	-16	1,856	-0.86%
2022/02/22	2	100.75	0	0.00	100.50	2	1,930	0.10%
2022/02/21	1	104.50	1	104.00	103.50	0	2,092	0.00%
2022/02/18	1	103.50	0	0.00	102.50	1	2,194	0.05%
2022/02/09	3	102.17	2	103.00	102.00	1	2,797	0.04%
2022/02/08	3	102.00	3	103.33	101.50	0	2,812	0.00%
2022/02/07	4	101.63	1	99.80	102.00	3	2,830	0.11%
2022/01/25	0	0.00	10	95.00	95.00	-10	2,930	-0.34%
2022/01/24	1	96.80	6	97.38	97.50	-5	2,933	-0.17%
2022/01/20	0	0.00	2	101.50	102.00	-2	2,920	-0.07%
2022/01/19	0	0.00	8	102.69	102.00	-8	2,919	-0.27%
2022/01/18	5	103.50	7	103.43	103.50	-2	2,918	-0.07%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,928	-0.03%
2022/01/14	7	102.50	7	102.50	104.00	0	2,934	0.00%
2022/01/13	5	105.00	5	105.50	104.00	0	2,927	0.00%
2022/01/12	8	111.63	11	109.50	107.00	-3	2,905	-0.10%
2022/01/11	20	111.73	22	111.59	110.50	-2	2,843	-0.07%
2022/01/10	17	110.18	17.1	110.38	109.00	-0.1	2,791	0.00%
2022/01/07	8	107.25	11.3	106.79	107.50	-3.3	2,708	-0.12%
2022/01/06	1	104.00	2.3	105.50	105.50	-1.3	2,701	-0.05%
2022/01/05	0	0.00	1	103.50	104.00	-1	2,714	-0.04%
2022/01/03	0	0.00	9	103.83	103.50	-9	2,732	-0.33%
2021/12/30	1	105.00	1	104.50	105.50	0	2,745	0.00%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/28	6	106.33	16	106.94	105.50	-10	2,759	-0.36%
2021/12/27	2	105.50	2	105.50	105.50	0	2,779	0.00%
2021/12/24	15	106.17	31	105.68	105.50	-16	2,803	-0.57%
2021/12/23	5	105.00	5	105.50	105.00	0	2,807	0.00%
2021/12/22	3.3	106.30	2	106.50	106.00	1.3	2,833	0.05%
2021/12/21	1	106.00	1	108.00	107.00	0	2,836	0.00%
2021/12/17	20	107.73	11	108.09	105.00	9	2,840	0.32%
2021/12/16	1	109.00	0.2	107.00	107.00	0.8	2,817	0.03%
2021/12/15	8	107.13	2	107.00	107.00	6	2,800	0.21%
2021/12/14	7	104.86	29	103.07	104.50	-22	2,821	-0.78%
2021/12/13	16	108.44	16	108.56	106.50	0	2,780	0.00%
2021/12/10	58	109.72	13	109.62	108.00	45	2,761	1.63%
2021/12/09	0	0.00	5.5	105.92	106.00	-5.5	2,677	-0.21%
2021/12/08	10	107.30	30.1	109.41	106.50	-20.1	2,666	-0.75%
2021/12/07	21	107.74	21	106.43	107.50	0	2,593	0.00%
2021/12/06	30.3	104.74	21	104.52	104.50	9.3	2,554	0.36%
2021/12/03	0	0.00	0.4	104.20	102.50	-0.4	2,557	-0.01%
2021/12/02	11.4	101.57	31	103.23	103.00	-19.7	2,597	-0.76%
2021/12/01	1	100.00	35	100.50	101.00	-34	2,562	-1.33%
2021/11/30	11	100.95	10	101.50	100.50	1	2,596	0.04%
2021/11/29	12	100.43	12.1	100.08	98.50	-0.1	2,600	0.00%
2021/11/26	0	0.00	8.1	100.06	98.80	-8.1	2,601	-0.31%
2021/11/25	2	103.75	23	102.04	102.00	-21	2,617	-0.80%
2021/11/24	2	102.50	16	103.34	103.00	-14	2,602	-0.54%
2021/11/23	1.1	104.50	15	102.23	102.00	-13.9	2,614	-0.53%
2021/11/22	11.5	107.93	109	105.32	104.50	-97.6	2,639	-3.70%	大賣/
2021/11/19	13	109.50	11	109.68	107.00	2	2,648	0.08%
2021/11/18	51	109.50	26.5	108.59	108.50	24.5	2,627	0.93%
2021/11/17	67.2	102.70	1.3	103.54	103.50	65.9	2,627	2.51%
2021/11/16	71.7	106.19	50.1	106.49	107.50	21.6	2,552	0.85%
2021/11/15	48.1	97.41	1	98.20	98.00	47.1	2,402	1.96%
2021/11/12	41	96.67	2.3	97.99	99.50	38.7	2,406	1.61%
2021/11/11	0	0.00	7	92.37	92.40	-7	2,271	-0.31%
2021/11/10	1	95.40	16	95.69	94.80	-15	2,335	-0.64%
2021/11/09	0	0.00	76.1	96.56	96.60	-76.1	2,435	-3.12%
2021/11/08	95	96.56	0	0.00	97.40	95	2,466	3.85%
2021/11/05	0	0.00	3	91.97	93.40	-3	2,497	-0.12%
2021/11/04	1	92.00	1	91.50	90.60	0	2,726	0.00%
2021/11/03	15.5	93.26	7	93.64	92.80	8.5	2,994	0.28%
2021/11/02	11.5	90.40	1	88.90	90.30	10.5	2,959	0.35%
2021/10/29	0.3	86.60	0	0.00	86.10	0.3	2,989	0.01%
2021/10/26	1	87.70	0	0.00	86.00	1	3,067	0.03%
2021/10/25	0	0.00	5	86.00	87.00	-5	3,122	-0.16%
2021/10/20	33	87.60	0	0.00	86.90	33	3,213	1.03%
2021/10/18	0	0.00	8	85.98	85.00	-8	3,329	-0.24%
2021/10/15	0	0.00	0	87.00	87.00	0	3,366	0.00%
2021/10/14	2	89.65	1	89.30	88.00	1	3,382	0.03%
2021/10/12	14	86.06	0	0.00	86.40	14	3,512	0.40%
2021/10/07	0	0.00	5	90.00	90.00	-5	3,916	-0.13%
2021/10/05	3	86.40	3	86.20	88.80	0	4,135	0.00%
2021/10/01	0	0.00	12.2	92.40	91.60	-12.2	4,247	-0.29%
2021/09/30	0.2	98.50	2	98.00	98.80	-1.8	4,388	-0.04%
2021/09/29	0	0.00	19	96.08	95.70	-19	4,534	-0.42%
2021/09/28	0	0.00	5	100.08	100.00	-5	4,670	-0.11%
2021/09/27	2	102.50	0	0.00	101.00	2	4,836	0.04%
2021/09/24	1	104.00	1	103.50	102.50	0	5,186	0.00%
2021/09/17	1	104.00	2	104.75	104.00	-1	6,225	-0.02%
2021/09/16	0	0.00	7	103.64	103.50	-7	6,611	-0.11%
2021/09/14	0	103.50	0	0.00	103.00	0	7,792	0.00%
2021/09/13	2	106.00	0	0.00	105.50	2	8,738	0.02%
2021/09/10	0	0.00	0	106.50	106.50	0	9,533	0.00%
2021/09/09	1	106.50	0	0.00	105.50	1	10,337	0.01%
2021/09/08	1	107.94	2	106.49	108.00	-1	10,557	-0.01%
2021/09/07	5	106.20	4.2	105.36	104.00	0.8	10,745	0.01%
2021/09/06	0	0.00	5	101.00	102.00	-5	10,939	-0.05%
2021/09/03	1	107.89	6	103.58	104.00	-5	11,502	-0.04%
2021/09/01	0	0.00	7	106.57	106.50	-7	12,244	-0.06%
2021/08/31	7	109.93	7	110.64	109.50	0	12,513	0.00%
2021/08/30	0	0.00	13	108.50	107.00	-13	12,898	-0.10%
2021/08/27	2	109.25	43	110.92	107.50	-41	13,400	-0.31%
2021/08/26	39	117.88	12.1	118.71	120.50	26.9	13,503	0.20%
2021/08/25	14	119.32	4	116.25	119.50	10	13,795	0.07%
2021/08/24	3.2	118.22	87.6	117.50	115.00	-84.5	13,900	-0.61%
2021/08/23	89.6	118.96	27.2	117.60	117.00	62.4	13,976	0.45%
2021/08/20	31.2	111.20	32.1	110.95	112.00	-0.9	13,862	-0.01%
2021/08/19	30.1	110.10	25.3	108.70	109.50	4.8	13,888	0.03%
2021/08/18	31.3	107.85	51.4	102.84	111.00	-20.1	13,840	-0.15%
2021/08/17	44.4	104.22	2.5	106.08	103.00	42	13,772	0.30%
2021/08/16	6.5	107.80	30	108.53	105.50	-23.6	13,751	-0.17%
2021/08/13	5	116.80	6.2	114.85	112.50	-1.2	13,679	-0.01%
2021/08/12	1.2	111.08	8.1	111.70	114.50	-6.9	13,543	-0.05%
2021/08/11	21.1	109.47	9.1	111.05	109.50	12	13,496	0.09%
2021/08/10	19.1	115.97	26.1	116.65	110.50	-7.1	13,429	-0.05%
2021/08/09	6.1	116.85	17	117.09	118.00	-10.9	13,206	-0.08%
2021/08/06	0	0.00	2	109.00	107.50	-2	12,922	-0.02%
2021/08/05	5	103.70	4.2	107.36	103.50	0.8	12,891	0.01%
2021/08/04	4.2	107.83	1	106.00	108.00	3.2	12,892	0.02%
2021/08/02	4	104.88	2	101.50	105.00	2	12,949	0.02%
2021/07/30	2	104.75	22	105.23	101.50	-20	12,926	-0.15%
2021/07/29	50	110.04	2	105.25	109.50	48	12,884	0.37%
2021/07/28	2	104.00	30	102.70	101.50	-28	12,840	-0.22%
2021/07/27	5	108.60	12	105.42	104.00	-7	12,855	-0.05%
2021/07/26	2	111.75	0	0.00	112.50	2	12,864	0.02%
2021/07/23	2	109.50	2	108.50	109.00	0	12,840	0.00%
2021/07/22	0	0.00	1	103.00	109.50	-1	12,805	-0.01%
2021/07/21	3	110.50	3.1	109.23	105.50	-0.1	12,763	0.00%
2021/07/20	1	113.00	0.1	110.50	111.00	1	12,747	0.01%
2021/07/19	2	113.50	11	112.68	115.00	-9	12,746	-0.07%
2021/07/16	8	115.44	8	115.31	112.50	0	12,872	0.00%
2021/07/15	57	118.92	25	117.98	118.00	32	12,841	0.25%
2021/07/14	24	113.44	16	110.75	112.00	8	12,565	0.06%
2021/07/13	3	118.83	28.1	111.34	111.00	-25.1	12,477	-0.20%
2021/07/12	19	120.58	10	120.40	123.00	9	12,377	0.07%
2021/07/09	9	119.50	2	118.00	115.00	7	12,268	0.06%
2021/07/08	6	119.92	0	0.00	122.50	6	12,227	0.05%
2021/07/07	48	121.84	70	121.76	121.50	-22	12,159	-0.18%
2021/07/06	16	122.22	11	124.27	120.00	5	12,017	0.04%
2021/07/05	2	120.00	7	121.29	124.50	-5	11,887	-0.04%
2021/07/02	39	129.77	59	128.58	128.00	-20	11,742	-0.17%
2021/07/01	120	134.66	115.4	133.71	131.00	4.6	11,599	0.04%	大買/大賣/
2021/06/30	64.4	134.47	44	134.93	134.00	20.4	11,281	0.18%
2021/06/29	68	132.96	75	133.04	130.50	-7	11,026	-0.06%
2021/06/28	38	138.22	88	140.61	137.50	-50	10,780	-0.46%
2021/06/25	116	135.32	110	136.98	134.00	6	10,339	0.06%	大買/大賣/
2021/06/24	102	137.63	104	138.09	134.50	-2	9,950	-0.02%	大買/大賣/
2021/06/23	17	131.76	26.1	131.62	132.00	-9.1	9,231	-0.10%
2021/06/22	98	148.34	137	151.69	138.50	-39	8,802	-0.44%	大賣/
2021/06/21	99	152.18	265	154.06	149.50	-166	7,861	-2.11%	大賣/鉅額交易
2021/06/18	70.1	142.96	39	141.80	145.50	31.1	7,103	0.44%
2021/06/17	51	125.37	21.3	127.87	132.50	29.7	6,372	0.47%
2021/06/16	11.3	126.70	61.1	124.94	120.50	-49.8	6,173	-0.81%
2021/06/15	42.1	129.71	4	131.75	126.50	38.1	6,121	0.62%
2021/06/11	41	134.38	70.4	134.18	131.00	-29.4	5,913	-0.50%
2021/06/10	20.6	125.72	21.1	126.76	130.50	-0.6	5,356	-0.01%
2021/06/09	138.1	123.36	8.1	123.42	119.00	130.1	4,980	2.61%	大買/鉅額交易
2021/06/08	7.1	116.59	31.2	117.78	119.50	-24.2	4,582	-0.53%
2021/06/07	92.2	113.86	91.2	114.94	109.00	1.1	4,317	0.02%
2021/06/04	56.2	117.95	82	117.98	120.00	-25.9	3,895	-0.66%
2021/06/03	4	107.88	2	105.50	109.50	2	3,408	0.06%
2021/06/02	12	96.48	22	96.15	99.80	-10	3,268	-0.31%
2021/06/01	97	87.66	19	87.35	90.80	78	2,937	2.66%
2021/05/28	0	0.00	8	78.66	80.20	-8	2,668	-0.30%
2021/05/27	18	79.16	1	79.00	78.10	17	2,705	0.63%
2021/05/26	3	75.40	2	74.80	74.90	1	2,659	0.04%
2021/05/24	4	75.05	2	74.00	74.00	2	2,634	0.08%
2021/05/21	6	73.83	10	73.00	74.00	-4	2,621	-0.15%
2021/05/18	28	72.36	0	0.00	72.90	28	2,600	1.08%
2021/05/17	0	0.00	10	67.00	66.80	-10	2,587	-0.39%
2021/05/14	6	70.83	0.1	72.50	71.00	5.9	2,564	0.23%
2021/05/13	14	71.54	0.1	70.00	71.90	14	2,543	0.55%
2021/05/12	0	0.00	25	71.91	71.20	-25	2,518	-0.99%
2021/05/11	1	80.00	11	78.50	77.60	-10	2,458	-0.41%
2021/05/10	25	81.23	5	81.16	80.80	20	2,413	0.83%
2021/05/07	65	79.39	0	0.00	79.70	65	2,377	2.73%
2021/05/04	2	80.20	3	75.93	77.30	-1	2,353	-0.04%
2021/05/03	2	80.50	2	81.50	80.60	0	2,298	0.00%
2021/04/28	3	80.17	2	79.95	80.00	1	2,243	0.04%
2021/04/27	3	80.00	16	80.30	80.60	-13	2,242	-0.58%
2021/04/26	12	81.95	8	81.40	81.80	4	2,211	0.18%
2021/04/23	1	78.60	28	78.95	78.80	-27	2,175	-1.24%
2021/04/22	70	81.29	191	84.95	80.00	-121	2,152	-5.62%	大賣/鉅額交易
2021/04/21	116	82.46	3	82.57	83.00	113	1,974	5.72%	大買/鉅額交易
2021/04/19	30	80.56	0.1	80.60	80.60	30	1,888	1.59%
2021/04/16	28	79.50	5.1	79.13	79.90	22.9	1,854	1.23%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/14	2	79.00	3	77.43	78.10	-1	1,852	-0.05%
2021/04/13	0	0.00	28	79.20	79.20	-28	1,890	-1.48%
2021/04/12	0	0.00	7	79.74	79.00	-7	1,920	-0.36%
2021/04/09	1	79.10	4	79.15	79.00	-3	1,911	-0.16%
2021/04/08	1	80.20	0	0.00	79.90	1	1,908	0.05%
2021/04/07	2	80.60	7	80.94	80.50	-5	1,900	-0.26%
2021/04/06	0	0.00	29	78.93	79.70	-29	1,922	-1.51%
2021/04/01	3	81.60	29.1	83.53	80.50	-26.1	2,046	-1.28%
2021/03/31	7	81.63	30.3	81.30	82.30	-23.3	2,007	-1.16%
2021/03/30	0.3	80.04	7	80.70	80.10	-6.7	1,972	-0.34%
2021/03/29	21	80.29	18.1	79.98	80.50	2.9	1,964	0.15%
2021/03/26	0	0.00	5	78.60	78.70	-5	1,969	-0.25%
2021/03/25	0	0.00	1.2	77.92	78.10	-1.2	2,024	-0.06%
2021/03/24	1	77.10	0	0.00	77.50	1	2,029	0.05%
2021/03/23	4	77.25	1	76.80	77.20	3	2,025	0.15%
2021/03/22	24	78.85	43.4	78.43	78.50	-19.4	1,988	-0.98%
2021/03/19	0	0.00	15	76.40	76.10	-15	1,970	-0.76%
2021/03/18	17.4	76.29	44	76.13	76.10	-26.6	2,036	-1.31%
2021/03/17	1	76.10	8	76.10	76.10	-7	1,910	-0.37%
2021/03/16	2.5	69.10	11	69.27	69.20	-8.5	1,879	-0.45%
2021/03/15	0	0.00	16	68.44	68.80	-16	1,880	-0.85%
2021/03/12	0	0.00	6	67.97	68.10	-6	1,951	-0.31%
2021/03/11	0	0.00	62	67.98	68.00	-62	1,954	-3.17%
2021/03/10	2	66.75	3	67.90	67.10	-1	1,956	-0.05%
2021/03/09	0	0.00	23	66.06	67.20	-23	1,984	-1.16%
2021/03/08	0	0.00	19	65.64	65.40	-19	1,967	-0.97%
2021/03/05	44	65.96	0	0.00	65.90	44	1,965	2.24%
2021/03/04	1	65.10	0	0.00	66.10	1	1,961	0.05%
2021/03/03	10	65.50	58	64.25	65.50	-48	1,955	-2.45%
2021/03/02	69	66.40	2	67.95	65.10	67	1,941	3.45%
2021/02/26	14	64.56	1	64.50	64.60	13	1,856	0.70%
2021/02/25	1	63.40	0	0.00	63.60	1	1,846	0.05%
2021/02/24	1	64.10	0	0.00	62.60	1	1,852	0.05%
2021/02/23	0	0.00	1	63.70	63.70	-1	1,857	-0.05%
2021/02/19	0	0.00	1	62.70	63.00	-1	1,866	-0.05%
2021/02/04	12	61.37	0	0.00	61.40	12	1,913	0.63%
2021/02/01	0	0.00	4	58.68	58.80	-4	2,133	-0.19%
2021/01/29	1	59.00	0	0.00	59.00	1	2,182	0.05%
2021/01/28	1	59.80	1	60.30	60.30	0	2,253	0.00%
2021/01/26	2	59.05	2	59.20	59.30	0	2,294	0.00%
2021/01/25	0	0.00	1	58.10	58.40	-1	2,319	-0.04%
2021/01/21	1	56.00	1	56.40	56.00	0	2,377	0.00%
2021/01/19	0	0.00	2	57.95	58.20	-2	2,536	-0.08%
2021/01/18	5	57.80	0	0.00	57.80	5	2,685	0.19%
2021/01/15	5	58.60	4.1	59.85	58.10	0.9	2,720	0.03%
2021/01/13	0	0.00	0.2	60.50	60.30	-0.2	2,739	-0.01%
2021/01/12	10	61.10	0	0.00	60.50	10	2,756	0.36%
2021/01/11	0	0.00	0.2	62.20	62.40	-0.2	2,754	-0.01%
2021/01/08	1	62.00	3	62.00	62.00	-2	2,789	-0.07%
2021/01/07	9	62.41	0	0.00	62.70	9	2,973	0.30%
2021/01/06	1	62.20	8	61.98	62.50	-7	3,084	-0.23%
2021/01/05	30	64.90	0	0.00	65.00	30	3,071	0.98%
2021/01/04	1	66.90	0	0.00	66.50	1	3,037	0.03%
2020/12/31	0	0.00	1	66.20	66.30	-1	3,038	-0.03%
2020/12/30	1	66.60	21	66.70	66.70	-20	3,049	-0.66%
2020/12/29	8	68.88	6	67.83	67.40	2	3,044	0.07%
2020/12/28	12	69.98	79	70.51	68.80	-67	3,020	-2.22%
2020/12/25	1	66.40	1	67.00	67.20	0	2,887	0.00%
2020/12/24	0	0.00	5	65.90	65.90	-5	2,883	-0.17%
2020/12/22	1	67.00	0	0.00	66.00	1	2,947	0.03%
2020/12/21	47	69.15	22	68.53	68.30	25	2,930	0.85%
2020/12/18	24	66.62	0	0.00	66.10	24	2,889	0.83%
2020/12/17	0	0.00	11.2	66.81	66.50	-11.2	2,911	-0.38%
2020/12/16	1.2	67.93	39	68.15	68.10	-37.8	2,933	-1.29%
2020/12/15	30	68.70	5	71.00	68.00	25	2,971	0.84%
2020/12/14	2	70.45	3	69.23	70.50	-1	2,947	-0.03%
2020/12/11	2	67.95	24	67.92	67.40	-22	2,881	-0.76%
2020/12/10	4	67.33	20	66.71	66.80	-16	2,918	-0.55%
2020/12/09	0	0.00	1	67.80	67.40	-1	3,064	-0.03%
2020/12/08	35	68.51	6	69.32	67.80	29	3,131	0.93%
2020/12/04	9	67.12	0	0.00	66.80	9	3,128	0.29%
2020/12/03	16	66.02	0	0.00	66.30	16	3,205	0.50%
2020/12/01	0	0.00	30	64.29	64.50	-30	3,325	-0.90%
2020/11/27	2	64.90	0	0.00	65.40	2	3,635	0.06%
2020/11/26	0	0.00	1	65.50	65.10	-1	4,000	-0.02%
2020/11/25	0	0.00	45	65.32	64.90	-45	4,113	-1.09%
2020/11/24	2	65.90	136	65.30	65.50	-134	4,406	-3.04%	大賣/鉅額交易
2020/11/23	0	0.00	8	65.03	65.80	-8	4,437	-0.18%
2020/11/20	0	0.00	12	65.01	64.70	-12	4,472	-0.27%
2020/11/19	4	65.65	28	65.61	65.30	-24	4,549	-0.53%
2020/11/18	5	65.80	0	0.00	65.80	5	4,577	0.11%
2020/11/17	1	64.00	25	64.44	64.50	-24	4,625	-0.52%
2020/11/16	0	0.00	2	65.30	65.50	-2	4,694	-0.04%
2020/11/13	1	66.00	28	66.05	65.80	-27	4,752	-0.57%
2020/11/11	3	65.60	6	66.38	67.10	-3	4,871	-0.06%
2020/11/10	15	67.69	21	68.04	66.50	-6	5,047	-0.12%
2020/11/09	9	70.74	103	71.16	70.50	-94	5,062	-1.86%	大賣/
2020/11/06	10	69.00	13	68.76	69.50	-3	5,089	-0.06%
2020/11/05	9	69.03	5	68.20	68.50	4	5,313	0.08%
2020/11/04	7	66.86	0	0.00	67.90	7	5,419	0.13%
2020/11/03	0	0.00	5	67.50	66.60	-5	5,434	-0.09%
2020/11/02	4	67.00	5	66.86	67.10	-1	5,499	-0.02%
2020/10/30	1	67.00	7	65.84	66.00	-6	5,526	-0.11%
2020/10/29	29	66.79	15	66.97	67.10	14	5,508	0.25%
2020/10/28	37	66.87	34	66.91	66.90	3	5,496	0.05%
2020/10/27	9	64.86	4	65.18	65.90	5	5,373	0.09%
2020/10/26	23	66.76	12	67.40	64.00	11	5,330	0.21%
2020/10/23	22	64.81	5	64.46	64.80	17	5,181	0.33%
2020/10/22	0	0.00	16	63.65	63.90	-16	5,137	-0.31%
2020/10/21	5	63.88	0	0.00	63.40	5	5,123	0.10%
2020/10/19	1	62.80	3	63.17	63.10	-2	5,072	-0.04%
2020/10/16	2	62.70	4.1	63.12	62.80	-2.1	5,066	-0.04%
2020/10/15	50	63.08	48.1	64.08	62.80	1.9	5,088	0.04%
2020/10/14	14	62.87	1	63.00	63.50	13	4,895	0.27%
2020/10/13	0.1	57.80	2	58.10	57.80	-1.9	4,763	-0.04%
2020/10/12	0	57.40	2	57.40	57.40	-2	4,713	-0.04%
2020/10/08	0	0.00	5	59.00	59.00	-5	4,710	-0.11%
2020/10/07	0	0.00	27	58.77	59.00	-27	4,699	-0.57%
2020/10/06	4	59.10	0	0.00	58.70	4	4,682	0.09%
2020/10/05	1	59.29	1	59.00	58.90	0	4,720	0.00%
2020/09/30	27	59.33	1	58.90	59.80	26	4,709	0.55%
2020/09/29	10	57.38	0.5	57.00	57.30	9.5	4,726	0.20%
2020/09/28	2	56.00	0	0.00	57.00	2	4,756	0.04%
2020/09/25	2	54.00	11	54.45	55.50	-9	4,768	-0.19%
2020/09/24	1	58.00	2	57.25	57.00	-1	4,752	-0.02%
2020/09/23	0	0.00	19	58.42	58.00	-19	4,760	-0.40%
2020/09/22	9	58.66	16	59.37	60.20	-7	4,728	-0.15%
2020/09/21	4	59.10	3	58.93	58.70	1	4,699	0.02%
2020/09/18	1	61.40	0	0.00	59.70	1	4,711	0.02%
2020/09/17	6	60.82	5	61.70	60.60	1	4,697	0.02%
2020/09/16	0	0.00	11	62.13	62.20	-11	4,677	-0.24%
2020/09/15	30	63.70	3	63.73	63.30	27	4,679	0.58%
2020/09/14	21	63.49	77.6	58.57	63.90	-56.6	4,651	-1.22%
2020/09/11	3	60.70	7	61.40	60.00	-4	4,532	-0.09%
2020/09/10	46.2	65.22	2	64.50	64.50	44.2	4,506	0.98%
2020/09/09	11.2	65.21	10	65.61	65.40	1.2	4,615	0.02%
2020/09/08	4.1	66.67	31	65.65	64.30	-26.9	4,663	-0.58%
2020/09/07	15.1	70.70	13	70.28	68.00	2.1	4,575	0.05%
2020/09/04	36.1	69.60	14	69.71	70.00	22.1	4,521	0.49%
2020/09/03	53	70.23	23	71.40	69.70	30	4,485	0.67%
2020/09/02	29	69.54	69.1	71.47	70.70	-40.1	4,414	-0.91%
2020/09/01	39.1	70.70	41	70.62	67.30	-1.9	4,265	-0.04%
2020/08/31	44	65.92	12	67.67	68.00	32	3,908	0.82%
2020/08/28	88	61.75	19	61.07	61.90	69	3,802	1.81%
2020/08/27	54	56.67	0	0.00	57.30	54	3,512	1.54%
2020/08/26	13	56.82	4	56.75	56.90	9	3,509	0.26%
2020/08/25	14	56.19	13	55.90	55.50	1	3,483	0.03%
2020/08/24	1	55.00	6	56.65	55.40	-5	3,421	-0.15%
2020/08/21	7	56.47	0	0.00	56.00	7	3,399	0.21%
2020/08/20	0	0.00	1	55.10	55.30	-1	3,339	-0.03%
2020/08/19	0	0.00	0	56.60	56.60	0	3,245	0.00%
2020/08/17	10	56.90	12	57.08	57.00	-2	3,121	-0.06%
2020/08/14	29	55.45	38	56.59	55.80	-9	3,080	-0.29%
2020/08/13	29	56.13	7	55.79	57.00	22	2,866	0.77%
2020/08/12	2	51.20	2	51.55	55.20	0	2,776	0.00%
2020/08/11	36	52.99	26	52.43	52.10	10	2,700	0.37%
2020/08/10	1	49.30	81	46.76	50.60	-80	2,448	-3.27%
2020/08/07	1	44.30	0	0.00	46.00	1	2,291	0.04%
2020/08/06	7	45.83	8	45.27	44.85	-1	2,268	-0.04%
2020/08/03	5	39.85	0	0.00	39.90	5	2,218	0.23%
2020/07/29	0	0.00	2	38.03	38.65	-2	2,204	-0.09%
2020/07/28	2	37.65	0	0.00	37.50	2	2,197	0.09%
2020/07/10	0	0.00	3	36.00	35.90	-3	2,043	-0.15%
2020/07/08	5	38.40	6	38.45	38.40	-1	1,979	-0.05%
2020/07/07	2	40.25	10	39.79	39.60	-8	1,928	-0.41%
2020/07/03	1	41.50	0	0.00	41.35	1	1,855	0.05%
2020/07/01	0	0.00	5	39.65	39.45	-5	1,780	-0.28%
2020/06/30	0	0.00	1	39.40	39.40	-1	1,769	-0.06%
2020/06/29	16	40.15	1	40.05	39.95	15	1,751	0.86%
2020/06/24	1	38.95	2	38.73	39.45	-1	1,699	-0.06%
2020/06/23	1	37.90	0	0.00	37.90	1	1,670	0.06%
2020/06/22	0	0.00	5	37.70	37.55	-5	1,659	-0.30%
2020/06/19	1	38.95	1	40.55	38.70	0	1,626	0.00%
2020/06/18	6	39.62	5	39.60	39.65	1	1,595	0.06%
2020/06/17	6	39.68	5	38.15	40.00	1	1,566	0.06%
2020/06/16	28	38.07	43	37.89	37.80	-15	1,499	-1.00%
2020/06/15	21	36.60	2	36.83	37.25	19	1,377	1.38%
2020/06/09	1	34.60	0	0.00	34.50	1	1,170	0.09%
2020/06/08	0	0.00	5	34.25	35.20	-5	1,136	-0.44%
2020/06/04	0.5	32.00	0	0.00	32.10	0.5	1,058	0.05%
2020/06/01	6	31.50	7	31.47	31.50	-1	996	-0.10%
2020/05/28	5	30.50	0	0.00	29.90	5	949	0.53%
2020/05/25	6	29.55	16	29.56	29.55	-10	925	-1.08%
2020/05/22	0	0.00	2	29.65	29.20	-2	911	-0.22%
2020/05/21	2	30.00	0	0.00	30.10	2	893	0.22%
2020/05/20	0	0.00	5	29.10	29.20	-5	862	-0.58%
2020/05/18	10	29.30	0	0.00	29.00	10	844	1.18%
2020/05/13	5	28.85	0	0.00	29.65	5	764	0.65%
2020/04/30	0	0.00	3	24.90	24.95	-3	609	-0.49%
2020/04/07	1	23.40	0	0.00	23.80	1	701	0.14%
2020/03/26	3	21.70	0	0.00	21.95	3	746	0.40%
2020/03/25	0	0.00	1	20.75	20.55	-1	743	-0.13%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/18	0	0.00	2	21.50	21.45	-2	673	-0.30%
2020/03/10	0	0.00	4	25.50	25.65	-4	656	-0.61%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/02/13	0	0.00	2	26.60	26.65	-2	683	-0.29%
2020/02/06	1	27.00	0	0.00	26.90	1	687	0.15%
2020/02/03	0	0.00	3	25.90	26.25	-3	688	-0.44%
2019/12/26	2	27.20	0	0.00	27.15	2	511	0.39%
2019/12/25	0	0.00	1	27.20	27.20	-1	501	-0.20%
2019/12/24	0	0.00	4	27.43	27.45	-4	491	-0.81%
2019/12/23	0	0.00	9	27.82	28.00	-9	476	-1.89%
2019/12/19	0	0.00	4	26.30	26.35	-4	428	-0.93%
2019/12/13	0	0.00	5	26.05	26.10	-5	421	-1.19%
2019/12/10	0	0.00	1	26.15	26.25	-1	421	-0.24%
2019/12/02	12	26.02	0	0.00	25.90	12	513	2.34%
2019/11/28	0	0.00	45	26.05	25.90	-45	499	-9.00%
2019/11/12	3	25.80	0	0.00	25.80	3	496	0.60%
2019/11/06	2	25.20	0	0.00	25.25	2	514	0.39%
2019/11/05	0	0.00	2	25.08	25.20	-2	511	-0.39%
2019/11/04	0	0.00	2	25.05	25.20	-2	508	-0.39%
2019/10/30	0	0.00	1	24.40	24.55	-1	486	-0.21%
2019/10/08	0	0.00	45	24.30	23.80	-45	481	-9.35%
2019/09/24	0	0.00	1	24.95	24.90	-1	511	-0.20%
2019/09/23	1	25.00	0	0.00	24.95	1	509	0.20%
2019/09/11	1	25.25	3	25.50	25.15	-2	491	-0.41%
2019/09/10	1	25.10	0	0.00	24.80	1	480	0.21%
2019/09/09	1	25.10	1	25.70	25.60	0	465	0.00%
2019/08/28	0	0.00	3	23.35	23.25	-3	389	-0.77%
2019/08/14	10	23.50	0	0.00	23.45	10	357	2.80%
2019/08/12	55	23.00	0	0.00	23.10	55	333	16.49%
2019/03/26	1	21.35	0	0.00	21.45	1	121	0.83%
2019/03/25	2	21.40	0	0.00	21.40	2	118	1.69%
2019/03/21	3	21.23	0	0.00	21.35	3	107	2.79%
2019/01/25	4	19.83	0	0.00	19.80	4	77	5.18%
2018/11/09	0	0.00	3	19.90	19.90	-3	111	-2.69%
2018/11/02	3	19.13	0	0.00	19.20	3	110	2.71%
2018/09/21	10	19.58	0	0.00	19.45	10	124	8.04%
2018/08/07	10	20.90	0	0.00	20.90	10	110	9.08%
2018/07/06	1	20.00	0	0.00	19.95	1	92	1.09%