中菲行 (5609)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.9
漲跌
▲2.4
漲幅
+2.46%
成交量
2,443張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8.1	99.82	99.90	-8.1	476	-1.69%
2024/05/09	0	0.00	0.5	98.10	97.50	-0.5	441	-0.11%
2024/05/08	2	96.70	1	96.20	96.10	1	434	0.23%
2024/05/07	0	0.00	5	95.60	96.00	-5	427	-1.17%
2024/05/02	0.1	94.60	0	0.00	94.40	0.1	424	0.01%
2024/04/30	0	0.00	0.1	92.50	93.70	-0.1	422	-0.01%
2024/04/25	0	0.00	0.1	92.50	92.00	-0.1	427	-0.01%
2024/04/19	2	95.20	0	0.00	95.20	2	424	0.47%
2024/04/18	1	91.70	1	92.00	91.60	0	411	0.00%
2024/04/10	1	91.50	1	91.80	91.50	0	430	0.00%
2024/04/02	0	0.00	0	89.30	89.90	0	420	0.00%
2024/04/01	0	90.00	0	0.00	89.60	0	420	0.00%
2024/03/28	0.1	90.70	0	0.00	90.20	0.1	450	0.03%
2024/03/21	0	0.00	0	90.00	90.60	0	526	-0.01%
2024/03/19	0	0.00	0.1	89.20	90.40	-0.1	531	-0.01%
2024/03/15	0	89.90	0	0.00	90.00	0	547	0.01%
2024/03/07	1	86.20	1	86.70	86.70	0	527	0.00%
2024/03/01	0	84.40	0	0.00	84.30	0	502	0.01%
2024/02/27	0	83.50	0	0.00	83.90	0	499	0.01%
2024/02/26	0	84.40	0	0.00	84.40	0	498	0.01%
2024/02/23	0.1	84.70	0	0.00	84.50	0.1	496	0.02%
2024/02/16	0	83.20	0	0.00	83.00	0	481	0.01%
2024/02/05	0	85.70	0	0.00	85.30	0	472	0.01%
2024/01/30	0	86.90	0.1	86.80	87.50	0	452	-0.01%
2024/01/29	0	87.10	0	0.00	87.80	0	447	0.01%
2024/01/25	0	0.00	0.1	87.70	87.50	-0.1	440	-0.01%
2024/01/23	0	0.00	1	87.80	87.80	-1	432	-0.23%
2024/01/19	0.1	85.70	0	0.00	86.60	0.1	423	0.01%
2024/01/17	0	0.00	2	85.40	85.30	-2	419	-0.48%
2024/01/15	0	0.00	2	86.40	86.60	-2	415	-0.48%
2024/01/12	0	0.00	0	84.80	85.00	0	420	0.00%
2024/01/08	0	86.80	6.1	86.65	86.90	-6.1	416	-1.47%
2024/01/05	1	85.50	0	86.20	87.00	1	410	0.24%
2024/01/04	2	84.80	2	85.80	85.50	0	404	0.00%
2024/01/03	0.1	84.10	0	0.00	84.10	0.1	396	0.01%
2024/01/02	2.3	84.38	0	0.00	84.20	2.3	394	0.57%
2023/12/27	1	84.10	0	0.00	83.90	1	384	0.26%
2023/12/26	0	0.00	0	84.00	83.50	0	383	0.00%
2023/12/25	1.1	85.70	0	0.00	83.00	1.1	381	0.28%
2023/12/22	0	89.00	7	90.69	88.40	-7	352	-1.98%
2023/12/21	1	86.10	1	87.50	86.90	0	319	0.00%
2023/12/20	1	85.60	0	0.00	86.10	1	308	0.32%
2023/12/19	2.1	86.00	0	0.00	85.90	2.1	303	0.68%
2023/12/18	6	86.37	0	0.00	86.10	6	292	2.05%
2023/12/15	0	0.00	2	84.00	83.00	-2	270	-0.74%
2023/12/11	0.1	80.20	0	0.00	80.20	0.1	246	0.04%
2023/12/08	0.1	80.30	0	0.00	80.30	0.1	249	0.04%
2023/12/06	0.1	80.70	15	79.81	80.70	-14.9	245	-6.07%
2023/12/05	8.1	81.90	3	81.90	81.30	5.1	239	2.13%
2023/12/04	10.1	81.36	0	0.00	81.40	10.1	218	4.62%
2023/11/29	1	79.30	0	0.00	79.20	1	210	0.47%
2023/11/23	0	0.00	0.3	79.58	79.20	-0.3	215	-0.12%
2023/11/15	0.3	79.40	0	0.00	79.40	0.3	213	0.12%
2023/11/08	0	80.10	0	0.00	79.60	0	221	0.01%
2023/10/31	0	0.00	0.3	79.26	79.30	-0.3	223	-0.12%
2023/10/25	1	78.61	0	0.00	79.00	1	231	0.44%
2023/10/24	0	0.00	2	78.50	78.50	-2	230	-0.87%
2023/10/19	0.3	76.30	0	0.00	75.60	0.3	216	0.13%
2023/10/18	2	76.00	0	0.00	75.80	2	214	0.93%
2023/10/16	1	76.90	0	0.00	76.90	1	201	0.50%
2023/10/12	0	77.10	0	0.00	77.40	0	205	0.01%
2023/10/05	0	0.00	2	79.50	79.90	-2	219	-0.91%
2023/09/26	0.1	79.90	0	0.00	79.70	0.1	255	0.02%
2023/09/12	0	77.80	0	0.00	77.90	0	361	0.00%
2023/08/28	0	0.00	1	75.50	75.20	-1	426	-0.23%
2023/08/09	2	74.60	0.2	75.40	74.60	1.8	429	0.41%
2023/07/27	0	73.30	0	0.00	73.60	0	424	0.00%
2023/07/21	0	71.80	0	0.00	71.10	0	429	0.01%
2023/07/20	0.2	71.60	0	0.00	71.80	0.2	436	0.05%
2023/07/12	0	0.00	1	72.80	72.80	-1	440	-0.23%
2023/07/10	2	75.00	0	0.00	74.60	2	438	0.46%
2023/07/07	2	76.00	0	0.00	76.10	2	435	0.46%
2023/06/29	0	0.00	0.1	89.70	89.20	-0.1	340	-0.03%
2023/06/12	0	0.00	0.1	90.84	90.00	-0.1	388	-0.03%
2023/06/09	0	0.00	2	92.00	91.30	-2	384	-0.52%
2023/06/08	0	0.00	1	90.40	91.40	-1	376	-0.27%
2023/06/06	0	0.00	2	88.00	87.10	-2	356	-0.56%
2023/05/30	0	85.60	0	0.00	85.30	0	378	0.00%
2023/05/25	0	0.00	1	85.60	85.60	-1	399	-0.25%
2023/05/17	2	84.00	0	0.00	84.00	2	407	0.49%
2023/05/09	2	84.00	0	0.00	84.10	2	410	0.49%
2023/05/04	0.2	87.20	0	0.00	86.90	0.2	412	0.05%
2023/04/26	0	86.00	0	0.00	86.00	0	421	0.00%
2023/04/11	0.2	87.20	0	0.00	87.10	0.2	375	0.05%
2023/04/10	0	86.30	0	86.50	86.60	0	372	0.00%
2023/03/23	0	0.00	0.1	83.70	83.70	-0.1	370	-0.02%
2023/03/17	0	0.00	1.1	83.64	84.30	-1.1	352	-0.31%
2023/03/16	1	84.50	1	82.80	83.00	0	329	0.00%
2023/03/13	0	79.60	0	80.50	80.40	0	294	0.00%
2023/03/08	0	0.00	0	80.00	79.50	0	288	-0.01%
2023/03/07	0	0.00	0	80.20	80.20	0	288	0.00%
2023/02/21	0	0.00	2.2	75.24	76.20	-2.2	244	-0.88%
2023/02/10	0	0.00	0.1	74.80	74.90	-0.1	269	-0.05%
2023/02/08	0	0.00	0	74.50	74.60	0	280	-0.01%
2023/02/06	0	0.00	0.1	74.76	75.10	-0.1	288	-0.04%
2023/01/16	1	70.90	0	0.00	71.10	1	288	0.35%
2023/01/03	0	70.40	0	0.00	70.30	0	345	0.00%
2022/12/16	1.1	71.93	0	0.00	72.00	1.1	355	0.30%
2022/12/15	0.3	71.41	0	0.00	71.10	0.3	346	0.07%
2022/12/08	0	0.00	2	72.40	72.20	-2	355	-0.56%
2022/12/07	0	0.00	0.1	72.90	72.60	-0.1	357	-0.02%
2022/12/06	0	0.00	0.1	73.60	72.70	-0.1	354	-0.02%
2022/11/18	0.1	70.40	0	0.00	69.50	0.1	371	0.01%
2022/11/15	0	0.00	1	70.00	70.60	-1	372	-0.27%
2022/10/20	1	60.20	0	0.00	60.50	1	447	0.22%
2022/10/19	2	62.20	1	61.60	61.60	1	442	0.23%
2022/10/18	1	61.00	0	0.00	61.20	1	439	0.23%
2022/09/26	0	0.00	1	66.90	65.20	-1	440	-0.23%
2022/09/15	0.1	72.53	0	0.00	72.80	0.1	523	0.03%
2022/09/02	1	74.70	0	0.00	74.30	1	737	0.14%
2022/08/16	1	81.90	0	0.00	82.00	1	820	0.12%
2022/08/11	2	83.60	2	83.60	84.00	0	843	0.00%
2022/08/10	4	84.25	5	84.38	84.10	-1	830	-0.12%
2022/08/09	1	81.70	1	77.50	82.00	0	771	0.00%
2022/07/20	0	0.00	2	72.60	72.20	-2	965	-0.21%
2022/07/19	0	0.00	0.1	72.10	72.20	-0.1	986	-0.01%
2022/07/08	2	72.00	0	0.00	72.00	2	1,253	0.16%
2022/06/28	0	0.00	1	72.90	74.30	-1	1,279	-0.08%
2022/06/27	2	75.15	0	0.00	76.10	2	1,278	0.16%
2022/06/24	1	71.40	5	73.02	71.40	-4	1,260	-0.32%
2022/06/23	7	70.37	7	70.06	69.90	0	1,248	0.00%
2022/06/22	5	76.00	5	73.40	72.20	0	1,241	0.00%
2022/06/20	0	0.00	5	78.38	76.60	-5	1,214	-0.41%
2022/06/17	2	84.80	0	0.00	83.70	2	1,189	0.17%
2022/06/16	0	0.00	2	86.50	86.50	-2	1,191	-0.17%
2022/06/15	2	101.00	0	0.00	101.00	2	1,197	0.17%
2022/06/14	1	101.50	0	0.00	103.50	1	1,180	0.08%
2022/06/08	0	0.00	3	110.00	110.50	-3	1,142	-0.26%
2022/05/30	0	0.00	2	109.00	109.00	-2	1,433	-0.14%
2022/05/23	1	109.50	1	109.00	108.50	0	1,465	0.00%
2022/05/19	1	105.50	0	0.00	105.50	1	1,468	0.07%
2022/05/16	0	0.00	0.1	107.50	107.50	-0.1	1,465	0.00%
2022/05/13	0	0.00	0	110.50	111.00	0	1,443	0.00%
2022/05/12	7	109.50	1.1	108.53	108.50	5.9	1,440	0.41%
2022/05/11	1	111.00	5	110.80	110.50	-4	1,392	-0.29%
2022/05/10	0	0.00	3	106.67	108.50	-3	1,353	-0.22%
2022/05/09	1	107.00	0	0.00	106.00	1	1,357	0.07%
2022/05/06	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/05/05	1	108.00	0	0.00	107.00	1	1,394	0.07%
2022/04/22	0	0.00	1	107.00	109.00	-1	1,426	-0.07%
2022/04/21	0	0.00	1	108.00	108.00	-1	1,433	-0.07%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,445	-0.07%
2022/04/19	0	0.00	1	108.50	108.50	-1	1,497	-0.07%
2022/04/18	1	112.50	2.2	113.07	108.50	-1.2	1,536	-0.07%
2022/04/15	1	109.50	1	108.50	109.50	0	1,561	0.00%
2022/04/14	3	110.83	0	0.00	108.00	3	1,582	0.19%
2022/04/12	0	0.00	1	105.50	106.00	-1	1,533	-0.07%
2022/04/11	0	106.50	0	0.00	106.00	0	1,526	0.00%
2022/04/08	2	105.50	0	0.00	105.50	2	1,534	0.13%
2022/04/07	1	106.50	0	0.00	104.50	1	1,536	0.07%
2022/03/31	1	105.00	0	0.00	105.00	1	1,541	0.06%
2022/03/25	2	103.00	1	103.00	103.00	1	1,562	0.06%
2022/03/24	1	105.50	0	0.00	105.00	1	1,562	0.06%
2022/03/23	1	106.00	0.1	105.50	105.50	0.9	1,587	0.06%
2022/03/22	0	0.00	1	105.50	105.50	-1	1,605	-0.06%
2022/03/21	2	107.50	2	106.00	106.00	0	1,631	0.00%
2022/03/18	3	105.50	2.1	106.72	107.00	0.9	1,656	0.06%
2022/03/17	0	0.00	2	104.00	104.50	-2	1,642	-0.12%
2022/03/16	1	99.60	0	0.00	101.00	1	1,724	0.06%
2022/03/15	2	103.00	1	104.00	101.50	1	1,739	0.06%
2022/03/14	0	0.00	1	105.00	104.00	-1	1,813	-0.06%
2022/03/10	1	104.50	2	104.00	103.50	-1	1,892	-0.05%
2022/03/08	1	98.00	0	0.00	98.30	1	1,925	0.05%
2022/03/07	2	101.50	1	102.50	101.00	1	1,897	0.05%
2022/03/04	2	108.00	2	109.00	108.50	0	1,872	0.00%
2022/03/03	2	108.00	1	105.00	108.00	1	1,803	0.06%
2022/03/02	1	102.50	0	0.00	103.00	1	1,753	0.06%
2022/03/01	0	100.50	0	0.00	103.00	0	1,774	0.00%
2022/02/24	1	100.00	0	0.00	99.70	1	1,820	0.06%
2022/02/14	0.1	103.00	0	0.00	99.70	0.1	2,675	0.00%
2022/02/08	0	0.00	1	102.00	101.50	-1	2,812	-0.04%
2022/02/07	1	102.50	2	104.00	102.00	-1	2,830	-0.04%
2022/01/24	1	97.00	0	0.00	97.50	1	2,933	0.03%
2022/01/14	1	104.00	0	0.00	104.00	1	2,934	0.03%
2022/01/12	2.1	107.22	1	106.50	107.00	1.1	2,905	0.04%
2022/01/11	2	111.00	5	111.40	110.50	-3	2,843	-0.11%
2022/01/10	4	110.75	2	111.00	109.00	2	2,791	0.07%
2022/01/07	4	105.63	3	107.67	107.50	1	2,708	0.04%
2022/01/06	1	103.00	2	105.25	105.50	-1	2,701	-0.04%
2022/01/05	1	104.50	3	104.00	104.00	-2	2,714	-0.07%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,724	-0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/22	0	0.00	1.3	105.88	106.00	-1.3	2,833	-0.05%
2021/12/21	0.3	107.50	0	0.00	107.00	0.3	2,836	0.01%
2021/12/15	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2021/12/10	1	109.50	1	110.50	108.00	0	2,761	0.00%
2021/12/08	5	107.50	1	111.00	106.50	4	2,666	0.15%
2021/12/07	1	106.00	3	107.83	107.50	-2	2,593	-0.08%
2021/12/06	1	104.50	0	0.00	104.50	1	2,554	0.04%
2021/12/02	5	104.30	0.1	104.50	103.00	4.9	2,597	0.19%
2021/12/01	0	0.00	11	100.95	101.00	-11	2,562	-0.43%
2021/11/29	2	100.00	2	98.50	98.50	0	2,600	0.00%
2021/11/26	2	98.95	0	0.00	98.80	2	2,601	0.08%
2021/11/25	2	103.25	0	0.00	102.00	2	2,617	0.08%
2021/11/24	4	103.25	4	102.00	103.00	0	2,602	0.00%
2021/11/23	1	103.00	0	0.00	102.00	1	2,614	0.04%
2021/11/19	2	107.75	2.6	107.93	107.00	-0.6	2,648	-0.02%
2021/11/18	29	109.26	22	108.93	108.50	7	2,627	0.27%
2021/11/17	9	103.72	2	103.75	103.50	7	2,627	0.27%
2021/11/16	1	105.50	8	106.88	107.50	-7	2,552	-0.27%
2021/11/15	1	101.00	0	0.00	98.00	1	2,402	0.04%
2021/11/12	5	98.36	7.2	98.29	99.50	-2.2	2,406	-0.09%
2021/11/11	1	94.00	2	94.75	92.40	-1	2,271	-0.04%
2021/11/10	3	96.00	3	95.17	94.80	0	2,335	0.00%
2021/11/09	0	0.00	2	96.35	96.60	-2	2,435	-0.08%
2021/11/08	2	96.00	1.1	94.28	97.40	0.9	2,466	0.04%
2021/11/05	0	0.00	0.2	93.10	93.40	-0.2	2,497	-0.01%
2021/11/04	0.2	90.60	3	90.60	90.60	-2.8	2,726	-0.10%
2021/11/03	5	93.90	1	95.70	92.80	4	2,994	0.13%
2021/11/02	1	88.90	7	89.61	90.30	-6	2,959	-0.20%
2021/11/01	2	88.00	0	0.00	87.70	2	2,987	0.07%
2021/10/29	1	86.60	2	85.55	86.10	-1	2,989	-0.03%
2021/10/26	0	86.70	0	0.00	86.00	0	3,067	0.00%
2021/10/25	0	0.00	1	84.80	87.00	-1	3,122	-0.03%
2021/10/15	5	88.18	0	0.00	87.00	5	3,366	0.15%
2021/10/14	1	88.00	0	0.00	88.00	1	3,382	0.03%
2021/10/07	1	93.10	1	90.70	90.00	0	3,916	0.00%
2021/10/06	0	0.00	1	87.30	87.30	-1	4,019	-0.02%
2021/10/04	0	0.00	1	86.60	87.20	-1	4,193	-0.02%
2021/10/01	1	92.90	0	0.00	91.60	1	4,247	0.02%
2021/09/29	1	96.20	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	100.00	1	100.00	100.00	0	4,670	0.00%
2021/09/27	2	101.50	1	103.50	101.00	1	4,836	0.02%
2021/09/24	4	102.50	2	103.00	102.50	2	5,186	0.04%
2021/09/23	2	102.00	4	102.75	101.50	-2	5,490	-0.04%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	0	0.00	1	104.50	104.00	-1	6,225	-0.02%
2021/09/15	1	101.50	7	104.57	105.50	-6	7,352	-0.08%
2021/09/14	8	103.44	1	102.50	103.00	7	7,792	0.09%
2021/09/13	1	106.00	5	106.70	105.50	-4	8,738	-0.05%
2021/09/10	3	105.00	1	106.50	106.50	2	9,533	0.02%
2021/09/09	7	106.21	4	105.50	105.50	3	10,337	0.03%
2021/09/08	3	106.17	8	106.56	108.00	-5	10,557	-0.05%
2021/09/07	8	105.00	9	106.11	104.00	-1	10,745	-0.01%
2021/09/06	3	101.50	1	103.00	102.00	2	10,939	0.02%
2021/09/03	7	104.64	0	0.00	104.00	7	11,502	0.06%
2021/09/02	1	107.00	3	107.67	107.50	-2	11,858	-0.02%
2021/09/01	4	107.00	0	0.00	106.50	4	12,244	0.03%
2021/08/31	5	109.00	6	111.25	109.50	-1	12,513	-0.01%
2021/08/30	3	107.50	1	108.00	107.00	2	12,898	0.02%
2021/08/27	6	110.17	5	108.20	107.50	1	13,400	0.01%
2021/08/26	3	117.67	2	120.00	120.50	1	13,503	0.01%
2021/08/25	4.2	114.80	5	118.80	119.50	-0.8	13,795	-0.01%
2021/08/24	1	115.50	0	0.00	115.00	1	13,900	0.01%
2021/08/23	5	119.10	6	119.67	117.00	-1	13,976	-0.01%
2021/08/20	2	109.75	2	111.75	112.00	0	13,862	0.00%
2021/08/19	4	109.63	5	110.30	109.50	-1	13,888	-0.01%
2021/08/18	3	107.00	7.1	107.92	111.00	-4.1	13,840	-0.03%
2021/08/17	12	105.00	4	106.75	103.00	8	13,772	0.06%
2021/08/16	8	106.50	9	105.61	105.50	-1	13,751	-0.01%
2021/08/13	5	115.30	4	114.25	112.50	1	13,679	0.01%
2021/08/12	1.2	112.18	1	112.50	114.50	0.2	13,543	0.00%
2021/08/11	6	107.58	5	109.10	109.50	1	13,496	0.01%
2021/08/10	14	115.89	13	114.77	110.50	1	13,429	0.01%
2021/08/09	4	116.88	28	116.54	118.00	-24	13,206	-0.18%
2021/08/06	4	106.88	6	107.50	107.50	-2	12,922	-0.02%
2021/08/05	4	106.75	2	103.50	103.50	2	12,891	0.02%
2021/08/04	0	0.00	3.1	107.35	108.00	-3.1	12,892	-0.02%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/07/30	5	103.80	0	0.00	101.50	5	12,926	0.04%
2021/07/29	0	0.00	5	108.10	109.50	-5	12,884	-0.04%
2021/07/28	1	104.00	1	106.00	101.50	0	12,840	0.00%
2021/07/27	5	108.30	3	108.83	104.00	2	12,855	0.02%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	26	110.94	5	109.50	109.00	21	12,840	0.16%
2021/07/22	1	103.00	5	105.80	109.50	-4	12,805	-0.03%
2021/07/21	6	107.58	6	105.75	105.50	0	12,763	0.00%
2021/07/20	4	110.25	10	109.30	111.00	-6	12,747	-0.05%
2021/07/19	11	113.91	1	114.99	115.00	10	12,746	0.08%
2021/07/16	5	115.90	3	116.00	112.50	2	12,872	0.02%
2021/07/15	21	115.76	21	118.48	118.00	0	12,841	0.00%
2021/07/14	13	111.54	26	111.98	112.00	-13	12,565	-0.10%
2021/07/13	23	112.96	2	115.25	111.00	21	12,477	0.17%
2021/07/12	6	122.33	3	121.67	123.00	3	12,377	0.02%
2021/07/09	5	119.50	4	120.00	115.00	1	12,268	0.01%
2021/07/08	1	118.00	1	120.00	122.50	0	12,227	0.00%
2021/07/07	5	119.70	7	121.43	121.50	-2	12,159	-0.02%
2021/07/06	10	123.65	8	123.44	120.00	2	12,017	0.02%
2021/07/05	3	122.83	5	124.00	124.50	-2	11,887	-0.02%
2021/07/02	13	128.27	9	129.22	128.00	4	11,742	0.03%
2021/07/01	10	133.80	19	134.58	131.00	-9	11,599	-0.08%
2021/06/30	18	133.69	19	133.74	134.00	-1	11,281	-0.01%
2021/06/29	5	135.70	5	134.60	130.50	0	11,026	0.00%
2021/06/28	13	139.73	24	138.98	137.50	-11	10,780	-0.10%
2021/06/25	5	136.10	9	136.44	134.00	-4	10,339	-0.04%
2021/06/24	20	135.80	12	139.92	134.50	8	9,950	0.08%
2021/06/23	7	129.86	25	137.70	132.00	-18	9,231	-0.19%
2021/06/22	24	140.92	14	152.36	138.50	10	8,802	0.11%
2021/06/21	26	155.31	19	153.08	149.50	7	7,861	0.09%
2021/06/18	16	142.31	29	143.64	145.50	-13	7,103	-0.18%
2021/06/17	3	124.00	17	132.03	132.50	-14	6,372	-0.22%
2021/06/16	7	127.93	24	128.96	120.50	-17	6,173	-0.28%
2021/06/15	19	128.47	2	131.00	126.50	17	6,121	0.28%
2021/06/11	45	135.23	20	134.23	131.00	25	5,913	0.42%
2021/06/10	23	123.57	29	124.43	130.50	-6	5,356	-0.11%
2021/06/09	27	122.19	11	123.18	119.00	16	4,980	0.32%
2021/06/08	9	117.83	25	116.00	119.50	-16	4,582	-0.35%
2021/06/07	19	116.37	27.3	119.77	109.00	-8.3	4,317	-0.19%
2021/06/04	30	116.93	31	118.89	120.00	-1	3,895	-0.03%
2021/06/03	6	105.00	1	109.50	109.50	5	3,408	0.15%
2021/06/02	4	94.45	7	94.00	99.80	-3	3,268	-0.09%
2021/06/01	6	85.48	4	88.50	90.80	2	2,937	0.07%
2021/05/28	1	79.80	0	0.00	80.20	1	2,668	0.04%
2021/05/27	3	78.00	1	80.00	78.10	2	2,705	0.07%
2021/05/26	0	0.00	1	74.70	74.90	-1	2,659	-0.04%
2021/05/25	1	73.80	2	74.50	73.60	-1	2,644	-0.04%
2021/05/24	2	74.00	0	0.00	74.00	2	2,634	0.08%
2021/05/19	2	73.05	0	0.00	72.80	2	2,616	0.08%
2021/05/18	0	0.00	2	72.30	72.90	-2	2,600	-0.08%
2021/05/17	0.1	70.50	0	0.00	66.80	0.1	2,587	0.00%
2021/05/13	0	0.00	1	71.00	71.90	-1	2,543	-0.04%
2021/05/12	1	70.80	0	0.00	71.20	1	2,518	0.04%
2021/05/10	2	81.05	0	0.00	80.80	2	2,413	0.08%
2021/05/07	1	79.50	0	0.00	79.70	1	2,377	0.04%
2021/05/03	4	82.00	0	0.00	80.60	4	2,298	0.17%
2021/04/29	2	79.50	0	0.00	79.90	2	2,248	0.09%
2021/04/27	2	80.75	0	0.00	80.60	2	2,242	0.09%
2021/04/26	3	81.97	0	0.00	81.80	3	2,211	0.14%
2021/04/23	0.2	79.20	5	79.00	78.80	-4.8	2,175	-0.22%
2021/04/22	4	80.33	0	0.00	80.00	4	2,152	0.19%
2021/04/21	1.3	82.46	0	0.00	83.00	1.3	1,974	0.07%
2021/04/16	0	0.00	3	78.43	79.90	-3	1,854	-0.16%
2021/04/14	1	77.60	0.3	77.00	78.10	0.7	1,852	0.04%
2021/04/01	1	82.00	1	84.50	80.50	0	2,046	0.00%
2021/03/31	0	0.00	5	81.94	82.30	-5	2,007	-0.25%
2021/03/30	1	79.80	0	0.00	80.10	1	1,972	0.05%
2021/03/29	1	80.00	3.2	80.18	80.50	-2.2	1,964	-0.11%
2021/03/26	0	0.00	1	78.70	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	2	78.05	78.10	-2	2,024	-0.10%
2021/03/24	0	0.00	1	77.30	77.50	-1	2,029	-0.05%
2021/03/23	3	76.93	0.1	77.10	77.20	2.9	2,025	0.14%
2021/03/22	1	78.50	0	0.00	78.50	1	1,988	0.05%
2021/03/19	2	76.00	2	76.30	76.10	0	1,970	0.00%
2021/03/18	1	76.60	0	0.00	76.10	1	2,036	0.05%
2021/03/17	2	76.10	1.1	76.10	76.10	0.9	1,910	0.05%
2021/03/04	2	66.10	0	0.00	66.10	2	1,961	0.10%
2021/02/24	0	0.00	1	62.70	62.60	-1	1,852	-0.05%
2021/02/22	0.3	63.80	0	0.00	64.00	0.3	1,864	0.02%
2021/02/03	1	60.40	1	61.10	60.70	0	1,956	0.00%
2021/01/22	0	56.60	0	0.00	56.90	0	2,342	0.00%
2021/01/20	0	56.80	0	0.00	56.20	0	2,499	0.00%
2021/01/12	0.1	61.30	0	0.00	60.50	0.1	2,756	0.00%
2021/01/08	0	0.00	8	63.00	62.00	-8	2,789	-0.29%
2021/01/06	5	62.90	0	0.00	62.50	5	3,084	0.16%
2021/01/05	2	65.05	0	0.00	65.00	2	3,071	0.07%
2021/01/04	0	0.00	1	66.50	66.50	-1	3,037	-0.03%
2020/12/31	0	0.00	4	66.43	66.30	-4	3,038	-0.13%
2020/12/30	0	0.00	3	66.77	66.70	-3	3,049	-0.10%
2020/12/29	5	67.86	4	68.13	67.40	1	3,044	0.03%
2020/12/28	1	69.30	0	0.00	68.80	1	3,020	0.03%
2020/12/23	0	0.00	1	65.60	65.60	-1	2,901	-0.03%
2020/12/22	0	0.00	3	66.60	66.00	-3	2,947	-0.10%
2020/12/21	6	69.37	6	69.40	68.30	0	2,930	0.00%
2020/12/18	4	67.15	0	0.00	66.10	4	2,889	0.14%
2020/12/15	2	67.95	0	0.00	68.00	2	2,971	0.07%
2020/12/14	3	68.00	3	69.83	70.50	0	2,947	0.00%
2020/12/08	3	67.60	2.3	69.22	67.80	0.7	3,131	0.02%
2020/12/07	0	0.00	1	67.00	66.70	-1	3,074	-0.03%
2020/12/04	1	67.50	0	0.00	66.80	1	3,128	0.03%
2020/12/03	3	66.00	0	0.00	66.30	3	3,205	0.09%
2020/11/27	3	65.00	0	0.00	65.40	3	3,635	0.08%
2020/11/26	0	0.00	1	65.10	65.10	-1	4,000	-0.02%
2020/11/25	1	65.40	0	0.00	64.90	1	4,113	0.02%
2020/11/19	2	65.20	2	65.40	65.30	0	4,549	0.00%
2020/11/18	0	0.00	1	65.00	65.80	-1	4,577	-0.02%
2020/11/17	1	64.60	0	0.00	64.50	1	4,625	0.02%
2020/11/16	0.2	66.10	0	0.00	65.50	0.2	4,694	0.00%
2020/11/13	0.1	66.00	0	0.00	65.80	0.1	4,752	0.00%
2020/11/12	1.1	66.47	0	0.00	65.60	1.1	4,824	0.02%
2020/11/10	1	67.50	0	0.00	66.50	1	5,047	0.02%
2020/11/09	3.1	71.52	7	71.07	70.50	-3.9	5,062	-0.08%
2020/11/05	1	67.50	0	0.00	68.50	1	5,313	0.02%
2020/11/04	2	67.10	0	0.00	67.90	2	5,419	0.04%
2020/11/03	0	0.00	3	66.90	66.60	-3	5,434	-0.06%
2020/10/29	4	67.20	4	66.25	67.10	0	5,508	0.00%
2020/10/28	5	67.38	0	0.00	66.90	5	5,496	0.09%
2020/10/27	4	64.53	4.1	65.29	65.90	-0.1	5,373	0.00%
2020/10/26	1.1	66.92	1	67.50	64.00	0.1	5,330	0.00%
2020/10/23	3	65.20	2	64.90	64.80	1	5,181	0.02%
2020/10/16	0	0.00	1	62.80	62.80	-1	5,066	-0.02%
2020/10/15	10	64.11	5	63.84	62.80	5	5,088	0.10%
2020/10/14	2	62.75	2.2	63.50	63.50	-0.2	4,895	0.00%
2020/10/08	2	59.40	2	59.20	59.00	0	4,710	0.00%
2020/09/25	1	57.80	6	55.07	55.50	-5	4,768	-0.10%
2020/09/24	0	0.00	3	57.07	57.00	-3	4,752	-0.06%
2020/09/22	0	0.00	3	58.03	60.20	-3	4,728	-0.06%
2020/09/21	2	59.00	1	59.30	58.70	1	4,699	0.02%
2020/09/17	2	62.00	0	0.00	60.60	2	4,697	0.04%
2020/09/15	0	0.00	1	63.30	63.30	-1	4,679	-0.02%
2020/09/14	2	63.80	1	59.20	63.90	1	4,651	0.02%
2020/09/11	5	62.68	3	60.17	60.00	2	4,532	0.04%
2020/09/10	0	0.00	1	65.20	64.50	-1	4,506	-0.02%
2020/09/09	4	65.70	4	65.65	65.40	0	4,615	0.00%
2020/09/08	3	64.80	2	65.20	64.30	1	4,663	0.02%
2020/09/07	10	70.08	17	68.66	68.00	-7	4,575	-0.15%
2020/09/04	2	68.20	22	68.51	70.00	-20	4,521	-0.44%
2020/09/03	32	70.11	2	71.30	69.70	30	4,485	0.67%
2020/09/02	2	68.80	9	69.20	70.70	-7	4,414	-0.16%
2020/09/01	7	71.43	3	68.97	67.30	4	4,265	0.09%
2020/08/28	8	61.11	6	61.40	61.90	2	3,802	0.05%
2020/08/26	0	0.00	1	56.90	56.90	-1	3,509	-0.03%
2020/08/25	2	57.35	0	0.00	55.50	2	3,483	0.06%
2020/08/24	0	0.00	2	55.65	55.40	-2	3,421	-0.06%
2020/08/20	1	56.00	1	56.70	55.30	0	3,339	0.00%
2020/08/19	1	57.00	0	56.60	56.60	1	3,245	0.03%
2020/08/17	3	56.80	3	56.47	57.00	0	3,121	0.00%
2020/08/14	4	56.15	2	55.80	55.80	2	3,080	0.06%
2020/08/13	1	56.80	1	57.00	57.00	0	2,866	0.00%
2020/08/12	2	52.00	0	0.00	55.20	2	2,776	0.07%
2020/08/11	6	52.90	4	53.63	52.10	2	2,700	0.07%
2020/08/10	0	0.00	1	50.50	50.60	-1	2,448	-0.04%
2020/08/06	0	0.00	22	44.34	44.85	-22	2,268	-0.97%
2020/08/05	22	43.15	0	0.00	43.25	22	2,197	1.00%
2020/07/27	0	0.00	2	38.35	38.05	-2	2,191	-0.09%
2020/07/21	2	39.33	0	0.00	39.25	2	2,149	0.09%
2020/07/15	0	0.00	1	35.35	35.60	-1	2,076	-0.05%
2020/07/13	1	36.85	0	0.00	36.70	1	2,061	0.05%
2020/07/10	3	35.87	0	0.00	35.90	3	2,043	0.15%
2020/07/09	0	0.00	7	38.17	38.10	-7	1,997	-0.35%
2020/07/08	1	38.80	0	0.00	38.40	1	1,979	0.05%
2020/07/07	0	0.00	3.1	39.84	39.60	-3.1	1,928	-0.16%
2020/07/03	1	41.20	1	41.25	41.35	0	1,855	0.00%
2020/06/24	1	39.45	0	0.00	39.45	1	1,699	0.06%
2020/06/23	0	0.00	3	37.90	37.90	-3	1,670	-0.18%
2020/06/22	2	37.70	0	0.00	37.55	2	1,659	0.12%
2020/06/18	0	0.00	28	39.59	39.65	-28	1,595	-1.76%
2020/06/17	0	0.00	4	39.23	40.00	-4	1,566	-0.26%
2020/06/16	1	37.65	0	0.00	37.80	1	1,499	0.07%
2020/06/10	2	35.40	0	0.00	34.40	2	1,212	0.17%
2020/06/09	0	0.00	0.5	34.40	34.50	-0.5	1,170	-0.04%
2020/06/08	0	0.00	3	34.33	35.20	-3	1,136	-0.26%
2020/06/03	0	0.00	1	32.00	32.35	-1	1,056	-0.09%
2020/05/25	0	0.00	0.4	29.50	29.55	-0.4	925	-0.04%
2020/05/21	0	0.00	1	30.05	30.10	-1	893	-0.11%
2020/05/18	0	0.00	2	29.60	29.00	-2	844	-0.24%
2020/05/15	30	29.42	0	0.00	28.35	30	811	3.70%
2020/05/14	0	0.00	1	28.65	28.90	-1	788	-0.13%
2020/05/12	1	28.50	0	0.00	28.75	1	739	0.14%
2020/05/08	0	0.00	1	27.60	27.45	-1	669	-0.15%
2020/05/04	0	0.00	21.4	24.36	24.60	-21.4	607	-3.53%
2020/04/28	0	0.00	1	24.30	24.55	-1	627	-0.16%
2020/04/27	1	24.10	0	0.00	24.15	1	660	0.15%
2020/04/22	0	0.00	1	23.40	23.50	-1	683	-0.15%
2020/04/13	1	23.85	0	0.00	23.80	1	674	0.15%
2020/04/10	0.9	23.80	0	0.00	23.65	0.9	680	0.14%
2020/04/01	11	22.15	0	0.00	22.50	11	701	1.57%
2020/03/25	1	20.70	0	0.00	20.55	1	743	0.13%
2020/03/16	0	0.00	1.3	22.65	22.65	-1.3	660	-0.20%
2020/01/31	1	27.00	0.4	27.00	26.90	0.6	674	0.08%
2020/01/16	0	0.00	1	28.50	28.70	-1	610	-0.16%
2020/01/09	1	27.80	0	0.00	27.75	1	569	0.18%
2020/01/02	0.1	28.05	0	0.00	28.20	0.1	550	0.02%
2019/12/26	0	0.00	1	27.10	27.15	-1	511	-0.20%
2019/12/25	3	27.10	0	0.00	27.20	3	501	0.60%
2019/12/18	0.1	26.00	0	0.00	26.20	0.1	431	0.02%
2019/12/12	1	26.20	0	0.00	26.15	1	418	0.24%
2019/12/04	0.7	26.00	0	0.00	26.00	0.7	517	0.13%
2019/11/28	3.1	26.00	0	0.00	25.90	3.1	499	0.62%
2019/11/27	0.6	26.00	0	0.00	26.05	0.6	494	0.12%
2019/11/13	0.1	25.90	0	0.00	26.05	0.1	492	0.02%
2019/10/30	0	0.00	1	24.50	24.55	-1	486	-0.21%
2019/10/29	0.1	24.40	0	0.00	24.50	0.1	486	0.02%
2019/10/16	1	23.85	0	0.00	24.05	1	480	0.21%
2019/10/08	0	0.00	5	23.80	23.80	-5	481	-1.04%
2019/09/11	0	0.00	1	25.50	25.15	-1	491	-0.20%
2019/08/26	0	0.00	0.2	25.20	23.25	-0.2	410	-0.05%
2019/08/23	0	0.00	1	23.40	23.40	-1	405	-0.25%
2019/08/16	0	0.00	1	23.35	23.35	-1	380	-0.26%
2019/08/12	6	23.09	0	0.00	23.10	6	333	1.80%
2019/06/19	5	22.40	0	0.00	22.40	5	291	1.71%
2019/06/14	0	0.00	1	22.15	22.15	-1	301	-0.33%
2019/05/13	0	0.00	0.2	21.90	21.70	-0.2	215	-0.11%
2019/04/12	0	0.00	1	21.60	21.55	-1	158	-0.63%
2019/03/21	1	21.30	2	21.28	21.35	-1	107	-0.93%
2019/02/26	0	0.00	1	20.45	20.25	-1	82	-1.21%
2018/12/24	0	0.00	0.4	19.60	19.60	-0.4	102	-0.37%
2018/12/19	1	19.70	0	0.00	19.70	1	105	0.94%
2018/12/12	0	0.00	1	19.95	19.95	-1	108	-0.92%
2018/11/06	0	0.00	1	19.90	19.90	-1	112	-0.89%
2018/10/25	0	0.00	2	18.75	18.85	-2	140	-1.43%
2018/08/29	1	19.90	0	0.00	19.80	1	132	0.75%
2018/08/13	1	19.95	0	0.00	19.80	1	125	0.80%
2018/07/06	0	0.00	5	20.00	19.95	-5	92	-5.43%
2018/07/05	0	0.00	0.5	20.00	20.00	-0.5	91	-0.54%
2018/06/12	5	20.70	0	0.00	20.70	5	108	4.60%
2018/04/10	0	0.00	1	21.10	21.05	-1	221	-0.45%
2018/03/16	0	0.00	1	21.35	21.35	-1	286	-0.35%
2018/03/12	1	21.50	0	0.00	21.55	1	282	0.35%
2018/02/23	0.2	21.25	0	0.00	21.25	0.2	290	0.08%
2018/02/07	0.1	21.10	1	20.95	21.10	-0.9	297	-0.30%
2018/02/06	1	21.05	0	0.00	20.65	1	300	0.33%
2018/02/01	0.2	21.50	0	0.00	21.50	0.2	318	0.07%
2018/01/17	2	21.40	0	0.00	21.45	2	346	0.58%
2018/01/12	1	21.35	0	0.00	21.40	1	347	0.29%
2018/01/10	1	21.30	0	0.00	21.40	1	345	0.29%
2018/01/09	0	0.00	1	21.50	21.50	-1	350	-0.29%