中菲行 (5609)-富邦-民生券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.2
漲跌
▼0.2
漲幅
-0.21%
成交量
282張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	78.50	15	78.04	78.70	-13	1,969	-0.66%
2021/03/25	3	78.10	1	77.90	78.10	2	2,024	0.10%
2021/03/24	1	77.50	2	77.40	77.50	-1	2,029	-0.05%
2021/03/23	1	77.30	31	77.18	77.20	-30	2,025	-1.48%
2021/03/22	8	77.60	9	77.90	78.50	-1	1,988	-0.05%
2021/03/19	4	76.78	3	75.97	76.10	1	1,970	0.05%
2021/03/18	12	77.24	12	76.85	76.10	0	2,036	0.00%
2021/03/17	1	76.10	2	76.10	76.10	-1	1,910	-0.05%
2021/03/16	0	0.00	38	69.39	69.20	-38	1,879	-2.02%
2021/03/15	2	68.80	4	68.45	68.80	-2	1,880	-0.11%
2021/03/12	20	68.10	9	67.94	68.10	11	1,951	0.56%
2021/03/11	0	0.00	3	67.97	68.00	-3	1,954	-0.15%
2021/03/10	1	66.70	0	0.00	67.10	1	1,956	0.05%
2021/03/09	3.2	66.49	7	66.76	67.20	-3.8	1,984	-0.19%
2021/03/08	2	65.85	0	0.00	65.40	2	1,967	0.10%
2021/03/04	0	0.00	18	65.94	66.10	-18	1,961	-0.92%
2021/03/03	1	65.20	8	65.24	65.50	-7	1,955	-0.36%
2021/03/02	31	67.33	19	67.47	65.10	12	1,941	0.62%
2021/02/26	4	63.95	27	64.12	64.60	-23	1,856	-1.24%
2021/02/25	0	0.00	3	63.50	63.60	-3	1,846	-0.16%
2021/02/24	2	62.75	0	0.00	62.60	2	1,852	0.11%
2021/02/18	3	63.00	1	63.30	63.10	2	1,893	0.11%
2021/02/17	1	61.40	0	0.00	62.90	1	1,898	0.05%
2021/02/05	7	60.83	0	0.00	60.50	7	1,894	0.37%
2021/02/04	0	0.00	5	61.40	61.40	-5	1,913	-0.26%
2021/02/03	1	61.10	0	0.00	60.70	1	1,956	0.05%
2021/02/02	1	60.40	0	0.00	60.60	1	2,045	0.05%
2021/02/01	1	58.90	0	0.00	58.80	1	2,133	0.05%
2021/01/29	3	61.07	0	0.00	59.00	3	2,182	0.14%
2021/01/28	1	60.80	0	0.00	60.30	1	2,253	0.04%
2021/01/27	0	0.00	2	60.10	60.00	-2	2,276	-0.09%
2021/01/25	1.1	58.08	5	57.44	58.40	-4	2,319	-0.17%
2021/01/22	1	56.50	21	56.27	56.90	-20	2,342	-0.85%
2021/01/21	0.1	56.60	2	56.60	56.00	-1.9	2,377	-0.08%
2021/01/20	2	56.50	1	55.70	56.20	1	2,499	0.04%
2021/01/19	4.1	58.05	3	58.33	58.20	1.1	2,536	0.04%
2021/01/18	0	56.30	0	0.00	57.80	0	2,685	0.00%
2021/01/15	8	59.00	0	0.00	58.10	8	2,720	0.29%
2021/01/14	3.2	61.09	1	61.30	61.00	2.2	2,711	0.08%
2021/01/13	3	60.30	0	0.00	60.30	3	2,739	0.11%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/11	6	61.98	13	62.13	62.40	-7	2,754	-0.25%
2021/01/08	0.3	63.00	1.1	62.98	62.00	-0.8	2,789	-0.03%
2021/01/07	5	62.28	3	62.57	62.70	2	2,973	0.07%
2021/01/06	23	63.10	13	63.46	62.50	10	3,084	0.32%
2021/01/05	10	65.04	3	64.93	65.00	7	3,071	0.23%
2021/01/04	7	66.99	3	66.50	66.50	4	3,037	0.13%
2020/12/31	2	66.40	12	66.19	66.30	-10	3,038	-0.33%
2020/12/29	14	68.49	5	67.50	67.40	9	3,044	0.30%
2020/12/28	28	70.06	8	69.88	68.80	20	3,020	0.66%
2020/12/25	0	0.00	4	67.20	67.20	-4	2,887	-0.14%
2020/12/24	0	0.00	2	65.70	65.90	-2	2,883	-0.07%
2020/12/23	2	65.05	0	0.00	65.60	2	2,901	0.07%
2020/12/22	1	67.10	7	66.80	66.00	-6	2,947	-0.20%
2020/12/21	2	69.05	4	69.20	68.30	-2	2,930	-0.07%
2020/12/18	1	66.40	0	0.00	66.10	1	2,889	0.03%
2020/12/17	5	67.22	0	0.00	66.50	5	2,911	0.17%
2020/12/16	10	68.05	2	67.90	68.10	8	2,933	0.27%
2020/12/15	20	69.28	0	0.00	68.00	20	2,971	0.67%
2020/12/14	4	69.73	10	69.55	70.50	-6	2,947	-0.20%
2020/12/11	3	67.43	3.1	67.57	67.40	-0.1	2,881	0.00%
2020/12/10	4	67.50	2	67.20	66.80	2	2,918	0.07%
2020/12/09	0	0.00	4	68.15	67.40	-4	3,064	-0.13%
2020/12/08	3	68.90	2	68.95	67.80	1	3,131	0.03%
2020/12/04	0	0.00	4	67.20	66.80	-4	3,128	-0.13%
2020/12/03	1	66.90	0	0.00	66.30	1	3,205	0.03%
2020/12/02	0	65.30	0	0.00	64.70	0	3,251	0.00%
2020/12/01	1	64.30	0	0.00	64.50	1	3,325	0.03%
2020/11/30	20	65.20	0	0.00	65.00	20	3,427	0.58%
2020/11/27	1	65.30	0	0.00	65.40	1	3,635	0.03%
2020/11/26	14	65.06	9	65.00	65.10	5	4,000	0.12%
2020/11/25	19	65.18	3	65.10	64.90	16	4,113	0.39%
2020/11/24	1	65.10	1	65.60	65.50	0	4,406	0.00%
2020/11/23	0	0.00	3	64.87	65.80	-3	4,437	-0.07%
2020/11/20	0	0.00	1	65.70	64.70	-1	4,472	-0.02%
2020/11/19	2	65.40	5	65.54	65.30	-3	4,549	-0.07%
2020/11/18	0	0.00	7	65.43	65.80	-7	4,577	-0.15%
2020/11/17	4	64.28	0	0.00	64.50	4	4,625	0.09%
2020/11/16	4	65.35	1.1	65.44	65.50	2.9	4,694	0.06%
2020/11/12	2	66.05	0	0.00	65.60	2	4,824	0.04%
2020/11/11	14	66.69	6	66.73	67.10	8	4,871	0.16%
2020/11/10	5	67.56	16.2	67.22	66.50	-11.2	5,047	-0.22%
2020/11/09	15	70.53	2	71.00	70.50	13	5,062	0.26%
2020/11/06	4	68.38	15.3	68.28	69.50	-11.3	5,089	-0.22%
2020/11/05	0.2	68.03	1	67.90	68.50	-0.9	5,313	-0.02%
2020/11/04	2	66.25	8	67.08	67.90	-6	5,419	-0.11%
2020/11/03	7	67.09	10	67.65	66.60	-3	5,434	-0.06%
2020/11/02	0	0.00	7	66.93	67.10	-7	5,499	-0.13%
2020/10/30	8	66.80	7	65.79	66.00	1	5,526	0.02%
2020/10/29	2	66.85	0	0.00	67.10	2	5,508	0.04%
2020/10/28	16	67.58	10	67.44	66.90	6	5,496	0.11%
2020/10/27	3	64.77	1	64.50	65.90	2	5,373	0.04%
2020/10/26	9.1	67.17	35	67.19	64.00	-25.9	5,330	-0.49%
2020/10/23	12	64.66	14	65.28	64.80	-2	5,181	-0.04%
2020/10/22	2	63.45	6	63.98	63.90	-4	5,137	-0.08%
2020/10/21	2	63.70	13	64.28	63.40	-11	5,123	-0.21%
2020/10/20	3	62.80	1	63.30	63.50	2	5,097	0.04%
2020/10/19	0	0.00	8	62.81	63.10	-8	5,072	-0.16%
2020/10/16	0	0.00	1	62.20	62.80	-1	5,066	-0.02%
2020/10/15	13	64.48	4	63.63	62.80	9	5,088	0.18%
2020/10/14	1	60.20	18	62.75	63.50	-17	4,895	-0.35%
2020/10/13	1	58.90	2	58.60	57.80	-1	4,763	-0.02%
2020/10/12	2	57.65	0	0.00	57.40	2	4,713	0.04%
2020/10/08	6	59.03	0	0.00	59.00	6	4,710	0.13%
2020/10/07	2	58.50	1	59.50	59.00	1	4,699	0.02%
2020/10/06	1	58.70	1	59.30	58.70	0	4,682	0.00%
2020/10/05	2	59.50	0	0.00	58.90	2	4,720	0.04%
2020/09/30	1	58.20	2	58.75	59.80	-1	4,709	-0.02%
2020/09/29	1	57.10	0	0.00	57.30	1	4,726	0.02%
2020/09/28	5	55.50	8	56.73	57.00	-3	4,756	-0.06%
2020/09/25	3	55.67	0	0.00	55.50	3	4,768	0.06%
2020/09/24	4	57.18	4	57.58	57.00	0	4,752	0.00%
2020/09/23	3	59.73	1	58.80	58.00	2	4,760	0.04%
2020/09/22	4	59.03	3.7	59.54	60.20	0.3	4,728	0.01%
2020/09/21	24	59.03	0	0.00	58.70	24	4,699	0.51%
2020/09/18	3	59.97	0	0.00	59.70	3	4,711	0.06%
2020/09/17	7	61.11	3	61.53	60.60	4	4,697	0.09%
2020/09/16	6	62.77	1	62.20	62.20	5	4,677	0.11%
2020/09/15	6	63.87	7	64.37	63.30	-1	4,679	-0.02%
2020/09/14	9	62.09	16	62.00	63.90	-7	4,651	-0.15%
2020/09/11	12	61.28	11	61.97	60.00	1	4,532	0.02%
2020/09/10	9	63.97	0	0.00	64.50	9	4,506	0.20%
2020/09/09	6	65.57	8	65.28	65.40	-2	4,615	-0.04%
2020/09/08	22	65.88	14	65.66	64.30	8	4,663	0.17%
2020/09/07	16	69.71	8	70.36	68.00	8	4,575	0.17%
2020/09/04	20	68.09	3	68.20	70.00	17	4,521	0.38%
2020/09/03	18	70.66	9	70.23	69.70	9	4,485	0.20%
2020/09/02	23	70.19	27	69.88	70.70	-4	4,414	-0.09%
2020/09/01	65	70.04	28	71.19	67.30	37	4,265	0.87%
2020/08/31	5	65.70	5	67.02	68.00	0	3,908	0.00%
2020/08/28	36	60.38	37	60.71	61.90	-1	3,802	-0.03%
2020/08/27	3	57.03	2	56.70	57.30	1	3,512	0.03%
2020/08/26	4	56.10	1	56.00	56.90	3	3,509	0.09%
2020/08/25	3	55.90	3	57.37	55.50	0	3,483	0.00%
2020/08/24	1	55.10	0	0.00	55.40	1	3,421	0.03%
2020/08/21	3	57.07	0	0.00	56.00	3	3,399	0.09%
2020/08/20	9	54.94	13	56.47	55.30	-4	3,339	-0.12%
2020/08/19	12	57.52	15	56.85	56.60	-3	3,245	-0.09%
2020/08/18	11	58.20	13	57.95	58.50	-2	3,185	-0.06%
2020/08/17	11	56.85	16	57.13	57.00	-5	3,121	-0.16%
2020/08/14	15	55.56	19	55.98	55.80	-4	3,080	-0.13%
2020/08/13	4	56.75	8	56.16	57.00	-4	2,866	-0.14%
2020/08/12	10	53.74	3	52.10	55.20	7	2,776	0.25%
2020/08/11	25	52.83	25	52.90	52.10	0	2,700	0.00%
2020/08/10	15	46.69	11	49.01	50.60	4	2,448	0.16%
2020/08/07	1	46.00	4.3	44.90	46.00	-3.3	2,291	-0.14%
2020/08/06	17	45.02	27	44.96	44.85	-10	2,268	-0.44%
2020/08/05	3	41.20	23	42.25	43.25	-20	2,197	-0.91%
2020/08/04	1	39.75	0	0.00	39.80	1	2,184	0.05%
2020/08/03	6	39.79	0	0.00	39.90	6	2,218	0.27%
2020/07/30	0	0.00	1	39.00	39.10	-1	2,210	-0.05%
2020/07/28	2	38.05	0	0.00	37.50	2	2,197	0.09%
2020/07/24	1	38.40	6	38.18	38.70	-5	2,185	-0.23%
2020/07/23	0	0.00	8	38.74	38.80	-8	2,175	-0.37%
2020/07/22	1	38.95	2	38.80	39.00	-1	2,172	-0.05%
2020/07/21	4	39.24	5	38.90	39.25	-1	2,149	-0.05%
2020/07/20	1	35.00	2	36.13	36.50	-1	2,084	-0.05%
2020/07/17	2	35.70	1	35.50	35.50	1	2,081	0.05%
2020/07/16	0	0.00	1	36.05	36.05	-1	2,079	-0.05%
2020/07/15	2	35.58	1	35.70	35.60	1	2,076	0.05%
2020/07/14	3	36.30	0	0.00	36.20	3	2,067	0.15%
2020/07/10	4	36.39	2	36.83	35.90	2	2,043	0.10%
2020/07/09	1	38.50	3	38.38	38.10	-2	1,997	-0.10%
2020/07/08	7	38.74	1	38.35	38.40	6	1,979	0.30%
2020/07/07	2	39.90	0.1	39.65	39.60	1.9	1,928	0.10%
2020/07/06	3	41.53	2	41.38	41.30	1	1,886	0.05%
2020/07/03	1	41.00	2	41.55	41.35	-1	1,855	-0.05%
2020/07/02	1	40.25	7	40.44	40.15	-6	1,819	-0.33%
2020/07/01	0	0.00	1	39.80	39.45	-1	1,780	-0.06%
2020/06/30	2	39.78	0	0.00	39.40	2	1,769	0.11%
2020/06/29	5	39.95	4	40.04	39.95	1	1,751	0.06%
2020/06/24	0	0.00	2	39.28	39.45	-2	1,699	-0.12%
2020/06/23	1	38.00	1	37.75	37.90	0	1,670	0.00%
2020/06/22	3	37.62	0	0.00	37.55	3	1,659	0.18%
2020/06/19	0	0.00	9	39.23	38.70	-9	1,626	-0.55%
2020/06/18	5	39.69	8	39.74	39.65	-3	1,595	-0.19%
2020/06/17	5	38.98	15	39.62	40.00	-10	1,566	-0.64%
2020/06/16	8	37.93	15	38.13	37.80	-7	1,499	-0.47%
2020/06/15	16	36.86	13	36.65	37.25	3	1,377	0.22%
2020/06/12	2	31.98	18	32.88	33.90	-16	1,261	-1.27%
2020/06/11	16	33.95	0	0.00	32.85	16	1,244	1.29%
2020/06/10	6	34.95	7	35.28	34.40	-1	1,212	-0.08%
2020/06/09	19	34.78	33	34.60	34.50	-14	1,170	-1.20%
2020/06/08	9	33.92	30	33.73	35.20	-21	1,136	-1.85%
2020/06/05	2	32.15	0	0.00	32.45	2	1,070	0.19%
2020/06/03	3	32.05	6	32.05	32.35	-3	1,056	-0.28%
2020/06/02	30	32.56	37	32.24	31.50	-7	1,038	-0.67%
2020/06/01	0	0.00	2	31.40	31.50	-2	996	-0.20%
2020/05/29	2	30.38	2	30.88	31.00	0	977	0.00%
2020/05/28	10	30.38	4	30.15	29.90	6	949	0.63%
2020/05/27	4	29.95	2	29.80	29.90	2	932	0.21%
2020/05/26	0	0.00	2	29.85	29.65	-2	935	-0.21%
2020/05/22	0	0.00	2	29.15	29.20	-2	911	-0.22%
2020/05/21	2	30.20	22	30.00	30.10	-20	893	-2.24%
2020/05/20	0	0.00	1	29.10	29.20	-1	862	-0.12%
2020/05/18	2	29.53	0	0.00	29.00	2	844	0.24%
2020/05/15	0	0.00	4	28.75	28.35	-4	811	-0.49%
2020/05/14	2	29.45	1	30.10	28.90	1	788	0.13%
2020/05/13	20	28.78	12.3	28.98	29.65	7.7	764	1.01%
2020/05/12	1	28.70	6	28.72	28.75	-5	739	-0.68%
2020/05/11	0	0.00	1	28.10	28.70	-1	717	-0.14%
2020/05/08	3	27.48	4	27.63	27.45	-1	669	-0.15%
2020/05/07	1	25.95	0	0.00	27.00	1	630	0.16%
2020/05/06	1	25.30	0	0.00	25.35	1	609	0.16%
2020/05/04	1	24.60	0	0.00	24.60	1	607	0.16%
2020/04/24	1	23.80	0	0.00	23.75	1	663	0.15%
2020/04/06	1	22.00	0	0.00	22.15	1	700	0.14%
2020/03/30	3	21.80	0	0.00	22.20	3	710	0.42%
2020/03/26	1	21.10	1	21.70	21.95	0	746	0.00%
2020/03/25	1	20.50	1	20.70	20.55	0	743	0.00%
2020/03/24	3	19.40	0	0.00	19.95	3	731	0.41%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/16	0	0.00	10	23.55	22.65	-10	660	-1.51%
2020/03/13	0	0.00	5	23.32	23.70	-5	653	-0.76%
2020/03/11	0	0.00	5	25.80	25.65	-5	654	-0.76%
2020/02/27	11	26.51	0	0.00	26.60	11	679	1.62%
2020/02/26	1	26.20	0	0.00	26.35	1	674	0.15%
2020/02/17	0	0.00	1	26.30	26.35	-1	657	-0.15%
2020/02/14	0	0.00	7	26.56	26.65	-7	665	-1.05%
2020/02/03	1	26.10	0	0.00	26.25	1	688	0.15%
2020/01/30	1	26.85	14	27.18	26.50	-13	663	-1.96%
2020/01/20	1	28.70	0	0.00	28.70	1	626	0.16%
2020/01/17	1	28.50	0	0.00	28.70	1	616	0.16%
2020/01/16	1	28.65	0	0.00	28.70	1	610	0.16%
2020/01/14	3	27.83	2	27.83	27.85	1	584	0.17%
2020/01/03	22	27.85	11	27.75	27.85	11	544	2.02%
2020/01/02	1	28.35	0	0.00	28.20	1	550	0.18%
2019/12/31	0	0.00	2	27.90	28.10	-2	543	-0.37%
2019/12/30	1	27.70	0	0.00	27.70	1	528	0.19%
2019/12/25	0	0.00	1	27.15	27.20	-1	501	-0.20%
2019/12/24	16	27.51	2	27.45	27.45	14	491	2.85%
2019/12/10	1	26.15	0	0.00	26.25	1	421	0.24%
2019/12/03	3	25.95	0	0.00	25.95	3	512	0.59%
2019/11/29	0	0.00	3	25.90	25.90	-3	509	-0.59%
2019/11/28	1	26.15	1	26.15	25.90	0	499	0.00%
2019/11/21	0	0.00	1	25.50	25.45	-1	481	-0.21%
2019/11/12	0	0.00	2	26.00	25.80	-2	496	-0.40%
2019/11/11	0	0.00	1	24.70	25.50	-1	491	-0.20%
2019/11/08	0	0.00	1	25.15	25.20	-1	488	-0.20%
2019/11/06	0	0.00	1	25.25	25.25	-1	514	-0.19%
2019/09/17	0	0.00	1	25.30	25.05	-1	497	-0.20%
2019/09/09	0	0.00	4	26.20	25.60	-4	465	-0.86%
2019/09/06	0	0.00	6	24.31	24.80	-6	397	-1.51%
2019/09/05	0	0.00	1	23.75	23.85	-1	368	-0.27%
2019/09/03	0	0.00	1	23.85	23.75	-1	367	-0.27%
2019/09/02	0	0.00	1	23.65	23.80	-1	365	-0.27%
2019/08/30	0	0.00	1	23.60	23.50	-1	359	-0.28%
2019/08/22	1	23.50	0	0.00	23.40	1	404	0.25%
2019/08/19	0	0.00	3	23.82	23.55	-3	393	-0.76%
2019/08/14	1	23.45	3	23.55	23.45	-2	357	-0.56%
2019/08/12	0	0.00	2	23.08	23.10	-2	333	-0.60%
2019/07/23	0	0.00	2	21.40	21.30	-2	344	-0.58%
2019/07/19	0	0.00	1	21.45	21.45	-1	340	-0.29%
2019/07/17	2	21.00	0	0.00	21.15	2	336	0.59%
2019/07/11	0	0.00	2	21.40	21.40	-2	329	-0.61%
2019/07/10	1	21.45	0	0.00	21.45	1	323	0.31%
2019/07/09	1	22.85	0	0.00	22.85	1	307	0.32%
2019/07/08	0	0.00	5	22.85	22.70	-5	293	-1.70%
2019/07/04	0	0.00	1	22.60	22.60	-1	279	-0.36%
2019/06/21	0	0.00	2	22.30	22.30	-2	287	-0.70%
2019/06/19	0	0.00	1	22.50	22.40	-1	291	-0.34%
2019/06/17	0	0.00	1	22.30	22.30	-1	302	-0.33%
2019/06/05	5	22.20	0	0.00	21.90	5	294	1.70%
2019/06/04	7	22.65	0	0.00	22.20	7	284	2.46%
2019/05/27	0	0.00	1	21.75	21.70	-1	232	-0.43%
2019/05/23	1	21.40	0	0.00	21.40	1	233	0.43%
2019/05/22	0	0.00	1	21.70	21.55	-1	229	-0.43%
2019/05/21	2	21.45	0	0.00	21.60	2	229	0.87%
2019/05/20	1	21.40	0	0.00	21.40	1	225	0.44%
2019/05/17	5	21.60	0	0.00	21.60	5	219	2.28%
2019/05/03	0	0.00	1	22.10	22.20	-1	180	-0.56%
2019/04/18	1	21.85	0	0.00	21.75	1	165	0.60%
2019/04/09	0	0.00	1	21.75	21.75	-1	150	-0.67%
2019/04/08	0	0.00	21	21.50	21.60	-21	145	-14.48%
2019/03/29	0	0.00	1	21.35	21.35	-1	126	-0.79%
2019/03/26	0	0.00	3	21.40	21.45	-3	121	-2.48%
2019/03/21	1	21.25	1	21.40	21.35	0	107	0.00%
2019/03/04	10	20.35	1	20.40	20.45	9	85	10.54%
2019/02/22	0	0.00	2	20.40	20.40	-2	82	-2.43%
2019/02/21	0	0.00	4	20.25	20.40	-4	79	-5.03%
2019/02/15	0	0.00	1	20.20	20.15	-1	80	-1.25%
2019/02/14	0	0.00	1	20.20	20.20	-1	78	-1.27%
2018/11/30	0	0.00	4	20.01	20.00	-4	111	-3.60%
2018/11/28	2	20.00	0	0.00	20.00	2	109	1.82%
2018/10/12	3	19.05	0	0.00	19.40	3	138	2.17%
2018/10/11	0	0.00	1	19.15	19.10	-1	135	-0.74%
2018/10/01	1	19.80	0	0.00	19.90	1	125	0.80%
2018/09/12	0.2	19.20	0	0.00	19.20	0.2	132	0.15%
2018/09/03	0	0.00	1	19.90	19.80	-1	132	-0.75%
2018/08/20	0	0.00	3	19.85	19.85	-3	128	-2.34%
2018/08/13	4	19.89	0	0.00	19.80	4	125	3.20%
2018/08/09	4	20.00	0	0.00	20.00	4	121	3.28%
2018/07/05	1	20.00	0	0.00	20.00	1	91	1.09%
2018/06/26	1	20.15	0	0.00	20.20	1	93	1.07%
2018/06/22	1	20.35	0	0.00	20.35	1	90	1.10%
2018/06/21	1	20.35	0	0.00	20.45	1	90	1.11%
2018/06/20	1	20.45	0	0.00	20.45	1	92	1.08%
2018/05/31	1	20.50	0	0.00	20.55	1	131	0.76%
2018/05/23	2	20.65	0	0.00	20.65	2	137	1.45%
2018/05/03	0	20.70	0	0.00	20.80	0	183	0.00%
2018/04/25	3	20.50	0	0.00	20.50	3	193	1.55%
2018/04/24	1	20.65	0	0.00	20.65	1	193	0.52%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/04/10	1	21.05	0	0.00	21.05	1	221	0.45%
2018/03/27	1	21.05	0	0.00	21.05	1	289	0.35%
2018/03/23	2	21.00	0	0.00	20.95	2	291	0.69%
2018/03/22	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/16	0	0.00	1	21.30	21.35	-1	286	-0.35%
2018/03/12	2	21.50	0	0.00	21.55	2	282	0.71%
2018/03/09	1	21.50	0	0.00	21.50	1	281	0.36%
2018/03/02	0	0.00	1	21.35	21.45	-1	279	-0.36%
2018/02/09	2	20.75	0	0.00	20.80	2	297	0.67%
2018/02/06	1	20.90	0	0.00	20.65	1	300	0.33%
2018/01/31	0	0.00	10	21.10	21.15	-10	312	-3.20%
2018/01/30	3	21.12	0	0.00	21.10	3	315	0.95%
2018/01/26	2	21.05	0	0.00	21.10	2	344	0.58%
2018/01/24	1	21.05	0	0.00	21.20	1	354	0.28%
2018/01/19	2	21.40	0	0.00	21.45	2	350	0.57%
2018/01/09	22	20.82	22	21.50	21.50	0	350	0.00%
2018/01/03	2	21.55	0	0.00	21.55	2	341	0.59%
2018/01/02	2	21.60	3	21.67	21.80	-1	324	-0.31%