中菲行 (5609)-富邦-延吉券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
94.4
漲跌
▲0.7
漲幅
+0.75%
成交量
579張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0.1	79.90	1	79.40	80.20	-0.9	2,668	-0.03%
2021/05/27	12.1	77.86	19	77.43	78.10	-6.9	2,705	-0.26%
2021/05/26	3	73.43	3	74.37	74.90	0	2,659	0.00%
2021/05/25	3	73.67	0	0.00	73.60	3	2,644	0.11%
2021/05/24	5	75.06	0	0.00	74.00	5	2,634	0.19%
2021/05/21	1	74.00	10	73.78	74.00	-9	2,621	-0.34%
2021/05/20	1	72.00	0	0.00	71.80	1	2,618	0.04%
2021/05/19	5	71.18	0	0.00	72.80	5	2,616	0.19%
2021/05/18	1	72.90	1	71.80	72.90	0	2,600	0.00%
2021/05/17	3	67.47	1	70.20	66.80	2	2,587	0.08%
2021/05/14	4	70.88	3	70.50	71.00	1	2,564	0.04%
2021/05/13	0	0.00	1	71.60	71.90	-1	2,543	-0.04%
2021/05/12	2	73.35	6	71.00	71.20	-4	2,518	-0.16%
2021/05/11	5	78.40	11	79.82	77.60	-6	2,458	-0.24%
2021/05/10	3	81.10	2	80.95	80.80	1	2,413	0.04%
2021/05/07	5	79.10	0	0.00	79.70	5	2,377	0.21%
2021/05/05	0	0.00	3.8	77.49	77.80	-3.8	2,364	-0.16%
2021/05/04	15	76.84	8.1	78.49	77.30	6.9	2,353	0.29%
2021/05/03	14.1	81.21	2	81.90	80.60	12.1	2,298	0.53%
2021/04/29	0	0.00	2	79.80	79.90	-2	2,248	-0.09%
2021/04/28	1	80.00	3	80.27	80.00	-2	2,243	-0.09%
2021/04/27	1	80.30	8	80.54	80.60	-7	2,242	-0.31%
2021/04/26	5	80.20	1	80.20	81.80	4	2,211	0.18%
2021/04/23	3	79.27	3.1	78.59	78.80	-0.1	2,175	0.00%
2021/04/22	19.1	85.56	9	80.60	80.00	10.1	2,152	0.47%
2021/04/21	5.1	81.85	34	82.12	83.00	-29	1,974	-1.47%
2021/04/20	0	0.00	2	80.00	80.00	-2	1,881	-0.11%
2021/04/19	6	80.10	1	80.60	80.60	5	1,888	0.26%
2021/04/16	1	79.50	10	78.90	79.90	-9	1,854	-0.49%
2021/04/15	1	77.50	3	77.70	77.70	-2	1,840	-0.11%
2021/04/14	0	0.00	4	78.45	78.10	-4	1,852	-0.22%
2021/04/13	0	0.00	1	79.30	79.20	-1	1,890	-0.05%
2021/04/12	7	79.26	1	79.40	79.00	6	1,920	0.31%
2021/04/08	0	0.00	6	80.22	79.90	-6	1,908	-0.31%
2021/04/07	0	0.00	1	80.90	80.50	-1	1,900	-0.05%
2021/04/06	8	78.91	9.2	79.60	79.70	-1.2	1,922	-0.06%
2021/04/01	11	82.12	0	0.00	80.50	11	2,046	0.54%
2021/03/31	0.1	80.60	3	80.33	82.30	-3	2,007	-0.15%
2021/03/30	10	80.15	3	79.73	80.10	7	1,972	0.35%
2021/03/29	4.1	79.47	7	79.40	80.50	-3	1,964	-0.15%
2021/03/26	2.1	78.61	3	78.37	78.70	-0.9	1,969	-0.05%
2021/03/25	1	77.30	3	77.80	78.10	-2	2,024	-0.10%
2021/03/24	7	77.20	1	77.40	77.50	6	2,029	0.30%
2021/03/23	1	77.00	0	0.00	77.20	1	2,025	0.05%
2021/03/22	3	78.07	9	77.22	78.50	-6	1,988	-0.30%
2021/03/19	5	76.34	2	76.50	76.10	3	1,970	0.15%
2021/03/18	10	76.41	23	76.34	76.10	-13	2,036	-0.64%
2021/03/17	4	76.10	15	76.10	76.10	-11	1,910	-0.58%
2021/03/16	12	69.19	2	69.60	69.20	10	1,879	0.53%
2021/03/15	0	0.00	1	68.70	68.80	-1	1,880	-0.05%
2021/03/12	0	0.00	0	67.90	68.10	0	1,951	0.00%
2021/03/11	0	0.00	4	68.00	68.00	-4	1,954	-0.20%
2021/03/10	1	66.60	1	66.70	67.10	0	1,956	0.00%
2021/03/09	1	65.75	3	67.20	67.20	-2	1,984	-0.10%
2021/03/08	0	0.00	2	65.70	65.40	-2	1,967	-0.10%
2021/03/04	0	0.00	3.1	65.88	66.10	-3.1	1,961	-0.16%
2021/03/03	1	64.00	3	64.57	65.50	-2	1,955	-0.10%
2021/03/02	1.1	68.11	0	67.30	65.10	1.1	1,941	0.05%
2021/02/26	4	64.58	1	64.30	64.60	3	1,856	0.16%
2021/02/25	0	0.00	3	63.50	63.60	-3	1,846	-0.16%
2021/02/24	4	62.88	0	0.00	62.60	4	1,852	0.22%
2021/02/22	2	63.90	0	64.10	64.00	2	1,864	0.11%
2021/02/19	1	62.50	0	0.00	63.00	1	1,866	0.05%
2021/02/17	0	0.00	1	61.80	62.90	-1	1,898	-0.05%
2021/02/04	0.1	61.40	0	0.00	61.40	0.1	1,913	0.01%
2021/02/02	0	0.00	1	59.60	60.60	-1	2,045	-0.05%
2021/01/28	30	59.90	0	0.00	60.30	30	2,253	1.33%
2021/01/27	0	0.00	8	59.99	60.00	-8	2,276	-0.35%
2021/01/26	0	0.00	1	59.30	59.30	-1	2,294	-0.04%
2021/01/22	0	0.00	4	56.28	56.90	-4	2,342	-0.17%
2021/01/21	1	57.20	1	56.20	56.00	0	2,377	0.00%
2021/01/20	3	57.17	0	0.00	56.20	3	2,499	0.12%
2021/01/19	3	57.83	2	58.50	58.20	1	2,536	0.04%
2021/01/18	0	0.00	2	55.75	57.80	-2	2,685	-0.07%
2021/01/15	2	58.50	4	59.45	58.10	-2	2,720	-0.07%
2021/01/14	0	0.00	30	61.01	61.00	-30	2,711	-1.11%
2021/01/11	1	62.00	0	0.00	62.40	1	2,754	0.04%
2021/01/08	2	62.30	1	62.70	62.00	1	2,789	0.04%
2021/01/06	5	63.10	0	0.00	62.50	5	3,084	0.16%
2021/01/05	5	65.10	0	0.00	65.00	5	3,071	0.16%
2021/01/04	0	0.00	1	67.10	66.50	-1	3,037	-0.03%
2020/12/31	34	66.01	21	65.99	66.30	13	3,038	0.43%
2020/12/30	11	66.80	0	0.00	66.70	11	3,049	0.36%
2020/12/29	4	68.73	4	68.28	67.40	0	3,044	0.00%
2020/12/28	15	68.99	17.1	70.48	68.80	-2.1	3,020	-0.07%
2020/12/25	2	66.80	1	66.80	67.20	1	2,887	0.03%
2020/12/24	0	0.00	20	65.80	65.90	-20	2,883	-0.69%
2020/12/23	5	65.56	2	65.80	65.60	3	2,901	0.10%
2020/12/22	5	66.94	1	67.10	66.00	4	2,947	0.14%
2020/12/21	3	69.43	1	69.50	68.30	2	2,930	0.07%
2020/12/18	3	67.00	0	0.00	66.10	3	2,889	0.10%
2020/12/17	1	67.50	0	0.00	66.50	1	2,911	0.03%
2020/12/15	6	69.75	0	0.00	68.00	6	2,971	0.20%
2020/12/14	9	69.11	20	69.52	70.50	-11	2,947	-0.37%
2020/12/11	10	68.80	0	0.00	67.40	10	2,881	0.35%
2020/12/10	0	0.00	10	67.30	66.80	-10	2,918	-0.34%
2020/12/09	10	68.40	11	67.89	67.40	-1	3,064	-0.03%
2020/12/08	10	69.10	1	69.10	67.80	9	3,131	0.29%
2020/12/07	0	0.00	3	66.87	66.70	-3	3,074	-0.10%
2020/12/04	0	0.00	6	66.83	66.80	-6	3,128	-0.19%
2020/12/03	1	66.90	2	66.00	66.30	-1	3,205	-0.03%
2020/12/01	5	64.50	12	64.49	64.50	-7	3,325	-0.21%
2020/11/30	1	64.90	1	65.70	65.00	0	3,427	0.00%
2020/11/27	1	65.10	0	0.00	65.40	1	3,635	0.03%
2020/11/26	2	65.10	1	65.50	65.10	1	4,000	0.02%
2020/11/25	1	64.90	1	65.30	64.90	0	4,113	0.00%
2020/11/24	2	65.30	0	0.00	65.50	2	4,406	0.05%
2020/11/23	0.1	65.80	2	65.05	65.80	-1.9	4,437	-0.04%
2020/11/19	1	65.70	0	0.00	65.30	1	4,549	0.02%
2020/11/18	0	65.80	1	65.70	65.80	-1	4,577	-0.02%
2020/11/17	2	63.80	8	63.81	64.50	-6	4,625	-0.13%
2020/11/16	1	65.50	1	65.60	65.50	0	4,694	0.00%
2020/11/13	1	66.00	0	0.00	65.80	1	4,752	0.02%
2020/11/11	2	65.50	2	67.10	67.10	0	4,871	0.00%
2020/11/10	26	67.00	4	68.70	66.50	22	5,047	0.44%
2020/11/09	8	71.25	13	71.29	70.50	-5	5,062	-0.10%
2020/11/06	5	69.40	6	68.90	69.50	-1	5,089	-0.02%
2020/11/05	7	68.46	17	68.65	68.50	-10	5,313	-0.19%
2020/11/04	0	0.00	1	67.20	67.90	-1	5,419	-0.02%
2020/11/03	4	67.10	4	67.20	66.60	0	5,434	0.00%
2020/10/30	0	0.00	1	67.00	66.00	-1	5,526	-0.02%
2020/10/29	0	0.00	10	66.80	67.10	-10	5,508	-0.18%
2020/10/28	11	67.01	18	66.94	66.90	-7	5,496	-0.13%
2020/10/27	7	64.43	7	64.77	65.90	0	5,373	0.00%
2020/10/26	7	67.70	7	66.09	64.00	0	5,330	0.00%
2020/10/23	7	64.57	2	65.20	64.80	5	5,181	0.10%
2020/10/21	9	63.89	1	64.00	63.40	8	5,123	0.16%
2020/10/20	4	63.10	3	63.20	63.50	1	5,097	0.02%
2020/10/19	0	0.00	6.2	63.20	63.10	-6.2	5,072	-0.12%
2020/10/16	0	0.00	1	63.30	62.80	-1	5,066	-0.02%
2020/10/15	14	64.93	18	64.33	62.80	-4	5,088	-0.08%
2020/10/14	8	59.81	4	60.85	63.50	4	4,895	0.08%
2020/10/13	1	58.90	4	58.98	57.80	-3	4,763	-0.06%
2020/10/12	1	57.10	0	0.00	57.40	1	4,713	0.02%
2020/10/07	57	59.59	59	58.77	59.00	-2	4,699	-0.04%
2020/10/06	3	58.70	0	0.00	58.70	3	4,682	0.06%
2020/10/05	3	59.20	0	0.00	58.90	3	4,720	0.06%
2020/09/30	3	58.90	4	59.40	59.80	-1	4,709	-0.02%
2020/09/29	0	0.00	0.3	57.00	57.30	-0.3	4,726	-0.01%
2020/09/28	0	0.00	7	56.41	57.00	-7	4,756	-0.15%
2020/09/25	11	58.33	15	56.79	55.50	-4	4,768	-0.08%
2020/09/24	7	57.70	11	57.50	57.00	-4	4,752	-0.08%
2020/09/23	7	58.79	2.1	58.31	58.00	4.9	4,760	0.10%
2020/09/22	8	59.08	5	58.98	60.20	3	4,728	0.06%
2020/09/21	7	58.90	3	58.83	58.70	4	4,699	0.09%
2020/09/18	11	60.30	2	60.15	59.70	9	4,711	0.19%
2020/09/17	1	61.50	2	61.95	60.60	-1	4,697	-0.02%
2020/09/16	1	62.20	2	62.90	62.20	-1	4,677	-0.02%
2020/09/15	12	64.50	2	64.35	63.30	10	4,679	0.21%
2020/09/14	9.2	61.78	6	61.08	63.90	3.2	4,651	0.07%
2020/09/11	4	62.13	17.3	62.55	60.00	-13.3	4,532	-0.29%
2020/09/10	7	65.77	6	65.12	64.50	1	4,506	0.02%
2020/09/09	12	65.66	3	65.73	65.40	9	4,615	0.20%
2020/09/08	6	66.28	5.2	65.57	64.30	0.8	4,663	0.02%
2020/09/07	4	69.73	10	69.15	68.00	-6	4,575	-0.13%
2020/09/04	3.2	69.03	4	68.98	70.00	-0.8	4,521	-0.02%
2020/09/03	3	69.77	1	70.30	69.70	2	4,485	0.04%
2020/09/02	16.1	69.56	7	70.14	70.70	9.1	4,414	0.21%
2020/09/01	55	70.54	54	70.26	67.30	1	4,265	0.02%
2020/08/31	1	65.30	33	67.91	68.00	-32	3,908	-0.82%
2020/08/28	8	62.19	15	60.03	61.90	-7	3,802	-0.18%
2020/08/27	2	56.50	0	0.00	57.30	2	3,512	0.06%
2020/08/26	0	0.00	2	56.20	56.90	-2	3,509	-0.06%
2020/08/25	6	55.58	0	0.00	55.50	6	3,483	0.17%
2020/08/24	2	56.10	0	0.00	55.40	2	3,421	0.06%
2020/08/21	6	56.10	2	56.75	56.00	4	3,399	0.12%
2020/08/20	7	54.77	13	53.72	55.30	-6	3,339	-0.18%
2020/08/19	5	57.60	14	57.24	56.60	-9	3,245	-0.28%
2020/08/18	8	57.94	3.8	58.76	58.50	4.2	3,185	0.13%
2020/08/17	2	57.30	2	57.00	57.00	0	3,121	0.00%
2020/08/14	21	55.79	14	55.78	55.80	7	3,080	0.23%
2020/08/13	17	55.82	4	56.75	57.00	13	2,866	0.45%
2020/08/12	7	54.37	38	52.66	55.20	-31	2,776	-1.12%
2020/08/11	52	52.46	29.1	53.08	52.10	23	2,700	0.85%
2020/08/10	31	49.20	16.1	48.69	50.60	14.9	2,448	0.61%
2020/08/07	3	44.67	0.1	45.80	46.00	3	2,291	0.13%
2020/08/06	15	44.89	20	45.07	44.85	-5	2,268	-0.22%
2020/08/05	8	42.62	6.1	43.31	43.25	1.9	2,197	0.09%
2020/08/04	1	40.30	1	39.85	39.80	0	2,184	0.00%
2020/08/03	1	39.85	0	0.00	39.90	1	2,218	0.05%
2020/07/29	0	0.00	5	38.59	38.65	-5	2,204	-0.23%
2020/07/28	2	37.80	0	0.00	37.50	2	2,197	0.09%
2020/07/27	1	38.60	1	38.15	38.05	0	2,191	0.00%
2020/07/23	0	0.00	1	38.70	38.80	-1	2,175	-0.05%
2020/07/21	12	38.17	8.1	38.72	39.25	3.9	2,149	0.18%
2020/07/16	5	36.30	0	0.00	36.05	5	2,079	0.24%
2020/07/15	1	35.55	1	35.50	35.60	0	2,076	0.00%
2020/07/10	2	36.38	6	36.12	35.90	-4	2,043	-0.20%
2020/07/09	0	0.00	3	38.45	38.10	-3	1,997	-0.15%
2020/07/08	1	38.70	3	39.00	38.40	-2	1,979	-0.10%
2020/07/07	5	40.18	2	40.23	39.60	3	1,928	0.16%
2020/07/03	13	41.42	6	41.29	41.35	7	1,855	0.38%
2020/07/02	0	0.00	13	40.28	40.15	-13	1,819	-0.71%
2020/07/01	3	39.48	0	0.00	39.45	3	1,780	0.17%
2020/06/30	10	39.40	0.1	39.45	39.40	9.9	1,769	0.56%
2020/06/29	10	39.95	4	40.11	39.95	6	1,751	0.34%
2020/06/24	7	38.87	9	39.11	39.45	-2	1,699	-0.12%
2020/06/23	7	37.75	2	38.18	37.90	5	1,670	0.30%
2020/06/22	5	37.69	1	37.55	37.55	4	1,659	0.24%
2020/06/19	20	40.09	0	0.00	38.70	20	1,626	1.23%
2020/06/18	0	0.00	19	39.82	39.65	-19	1,595	-1.19%
2020/06/17	21.1	39.00	21	39.14	40.00	0.1	1,566	0.00%
2020/06/16	23	38.44	5	38.90	37.80	18	1,499	1.20%
2020/06/15	11	37.07	14	36.86	37.25	-3	1,377	-0.22%
2020/06/12	1	33.50	2	33.10	33.90	-1	1,261	-0.08%
2020/06/11	2	33.70	34	34.28	32.85	-32	1,244	-2.57%
2020/06/10	6.1	35.23	38	34.36	34.40	-31.9	1,212	-2.63%
2020/06/09	8.1	34.28	5	34.63	34.50	3.1	1,170	0.26%
2020/06/08	73.1	34.23	3.1	33.98	35.20	70	1,136	6.16%
2020/06/05	0.2	32.30	0	0.00	32.45	0.2	1,070	0.02%
2020/06/04	1	32.55	1	32.10	32.10	0	1,058	0.00%
2020/06/03	1.2	31.89	1	32.10	32.35	0.2	1,056	0.02%
2020/06/02	18	32.01	17	31.76	31.50	1	1,038	0.10%
2020/05/28	0	0.00	1	30.20	29.90	-1	949	-0.11%
2020/05/22	7	29.28	1	29.20	29.20	6	911	0.66%
2020/05/21	1	30.30	14	30.15	30.10	-13	893	-1.45%
2020/05/19	1	28.80	0	0.00	29.10	1	853	0.12%
2020/05/18	0	0.00	2	29.50	29.00	-2	844	-0.24%
2020/05/15	0	0.00	10	28.36	28.35	-10	811	-1.23%
2020/05/14	2	29.93	4	29.21	28.90	-2	788	-0.25%
2020/05/13	0	0.00	1	29.45	29.65	-1	764	-0.13%
2020/05/12	13	28.65	7	28.70	28.75	6	739	0.81%
2020/05/11	2	28.18	1	28.70	28.70	1	717	0.14%
2020/05/08	1	27.25	1	27.30	27.45	0	669	0.00%
2020/05/07	2.1	26.04	2	26.40	27.00	0.1	630	0.02%
2020/05/06	0	0.00	5	25.32	25.35	-5	609	-0.82%
2020/05/05	0	0.00	3	24.80	25.05	-3	610	-0.49%
2020/04/30	8	25.00	0	0.00	24.95	8	609	1.31%
2020/04/28	0	0.00	5	24.15	24.55	-5	627	-0.80%
2020/04/27	5	24.15	0	0.00	24.15	5	660	0.76%
2020/04/22	0.3	23.55	4	23.40	23.50	-3.7	683	-0.54%
2020/04/21	4	23.73	0	0.00	23.55	4	682	0.59%
2020/04/20	0	24.50	0	0.00	24.50	0	674	0.00%
2020/04/17	0	0.00	2	24.00	24.05	-2	675	-0.30%
2020/04/10	0	0.00	1	23.60	23.65	-1	680	-0.15%
2020/04/09	1	23.80	1	23.40	23.45	0	692	0.00%
2020/04/07	1	23.80	0	0.00	23.80	1	701	0.14%
2020/04/06	2	22.18	0	0.00	22.15	2	700	0.29%
2020/03/31	1	22.30	1	22.00	22.00	0	707	0.00%
2020/03/30	1	21.90	1	22.05	22.20	0	710	0.00%
2020/03/27	5	22.55	0.1	22.10	22.10	4.9	720	0.68%
2020/03/26	5	21.31	2	21.73	21.95	3	746	0.41%
2020/03/25	0.1	20.65	2	20.85	20.55	-1.9	743	-0.26%
2020/03/24	1	19.75	0	0.00	19.95	1	731	0.14%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	2	21.00	5	20.30	20.20	-3	695	-0.43%
2020/03/18	0	0.00	2	21.55	21.45	-2	673	-0.30%
2020/03/16	2	23.18	0	0.00	22.65	2	660	0.30%
2020/03/13	5	23.65	4	23.15	23.70	1	653	0.15%
2020/03/12	0	0.00	15	24.92	24.80	-15	654	-2.29%
2020/03/11	3	25.73	0	0.00	25.65	3	654	0.46%
2020/03/10	7	25.56	0	0.00	25.65	7	656	1.07%
2020/03/09	0	0.00	2	25.65	25.90	-2	657	-0.30%
2020/03/06	2	26.05	0	0.00	25.95	2	643	0.31%
2020/03/05	0	0.00	1	26.10	26.10	-1	649	-0.15%
2020/03/02	3	26.20	0.1	26.00	26.00	2.9	676	0.44%
2020/02/27	1.1	26.51	1	26.60	26.60	0.1	679	0.01%
2020/02/19	15	27.31	7	27.17	27.10	8	672	1.19%
2020/02/18	2	27.00	0	0.00	27.00	2	668	0.30%
2020/02/10	1	26.10	0	0.00	26.00	1	698	0.14%
2020/02/07	6	26.70	0	0.00	26.60	6	691	0.87%
2020/02/05	1	26.90	1	26.70	26.75	0	700	0.00%
2020/02/04	0	0.00	1	26.55	26.55	-1	697	-0.14%
2020/01/30	3	27.13	1	27.10	26.50	2	663	0.30%
2020/01/20	2	28.75	1	28.75	28.70	1	626	0.16%
2020/01/17	1	28.40	7.2	28.67	28.70	-6.2	616	-1.00%
2020/01/15	5	28.05	0	0.00	28.05	5	591	0.85%
2020/01/14	0.2	27.80	0	0.00	27.85	0.2	584	0.03%
2020/01/13	0	0.00	0	27.65	27.75	0	579	0.00%
2020/01/08	0	0.00	9.1	27.45	27.45	-9.1	564	-1.60%
2020/01/07	4.1	27.80	0	0.00	27.80	4.1	557	0.73%
2020/01/03	5	27.90	0.1	27.80	27.85	4.9	544	0.90%
2020/01/02	7.1	28.29	8	28.20	28.20	-0.9	550	-0.17%
2019/12/31	1	27.90	3	28.07	28.10	-2	543	-0.37%
2019/12/30	4.1	27.81	0	0.00	27.70	4.1	528	0.77%
2019/12/27	1	27.40	0	0.00	27.45	1	515	0.19%
2019/12/26	1	27.25	0	0.00	27.15	1	511	0.20%
2019/12/25	0	0.00	0.1	27.20	27.20	-0.1	501	-0.02%
2019/12/24	1	27.60	0.2	27.40	27.45	0.8	491	0.16%
2019/12/23	2.1	27.10	8	27.21	28.00	-5.9	476	-1.23%
2019/12/20	5	26.55	2	26.60	26.60	3	437	0.70%
2019/12/19	0	26.25	0	0.00	26.35	0	428	0.01%
2019/12/18	0	0.00	1	26.05	26.20	-1	431	-0.23%
2019/12/17	0	26.00	0	0.00	26.00	0	430	0.01%
2019/12/13	1	26.10	0	0.00	26.10	1	421	0.24%
2019/12/12	4	26.18	0	0.00	26.15	4	418	0.95%
2019/12/09	5	26.27	0	26.10	26.25	5	431	1.15%
2019/12/06	0	26.20	0	0.00	26.35	0	437	0.01%
2019/11/29	7	26.00	0	0.00	25.90	7	509	1.37%
2019/11/28	0	0.00	0.1	25.90	25.90	-0.1	499	-0.01%
2019/11/27	3	26.05	0	0.00	26.05	3	494	0.61%
2019/11/26	0.1	25.75	0	0.00	25.85	0.1	487	0.01%
2019/11/18	1	25.55	0	0.00	25.60	1	477	0.21%
2019/11/14	1	25.75	0.1	25.75	25.75	0.9	489	0.19%
2019/11/13	0.1	25.90	3	26.00	26.05	-2.9	492	-0.60%
2019/11/12	2	26.00	5.2	25.86	25.80	-3.2	496	-0.64%
2019/11/11	1.2	25.43	8	25.15	25.50	-6.8	491	-1.38%
2019/11/07	0	0.00	0.1	25.10	25.20	-0.1	517	-0.01%
2019/11/05	2	25.05	4	25.05	25.20	-2	511	-0.39%
2019/11/04	0.1	25.20	0	0.00	25.20	0.1	508	0.01%
2019/11/01	0	0.00	1	24.55	24.70	-1	487	-0.21%
2019/10/31	0	0.00	0	24.45	24.60	0	488	0.00%
2019/10/29	0	24.40	2	24.40	24.50	-2	486	-0.41%
2019/10/23	4	24.05	0	0.00	24.00	4	480	0.83%
2019/10/08	6	23.86	0	0.00	23.80	6	481	1.25%
2019/10/07	0	0.00	0.1	25.20	25.05	-0.1	466	-0.02%
2019/10/02	0	25.25	0	0.00	25.20	0	503	0.01%
2019/10/01	0	25.25	0	0.00	25.15	0	510	0.00%
2019/09/27	0	24.95	0	0.00	24.95	0	510	0.00%
2019/09/18	0	0.00	1	25.10	25.05	-1	496	-0.20%
2019/09/16	1	25.05	10	25.00	25.10	-9	495	-1.82%
2019/09/11	0	0.00	3	25.35	25.15	-3	491	-0.61%
2019/09/10	0	0.00	0.1	24.85	24.80	-0.1	480	-0.01%
2019/09/09	22	26.28	3	25.60	25.60	19	465	4.08%
2019/09/06	0.1	24.60	5	24.55	24.80	-4.9	397	-1.25%
2019/09/03	0	0.00	0	23.70	23.75	0	367	-0.01%
2019/09/02	0	0.00	4	23.71	23.80	-4	365	-1.09%
2019/08/30	0	23.50	0	0.00	23.50	0	359	0.01%
2019/08/26	5	23.10	0	0.00	23.25	5	410	1.22%
2019/08/20	0	0.00	11	23.43	23.40	-11	398	-2.76%
2019/08/19	1	23.55	0	0.00	23.55	1	393	0.25%
2019/08/16	0	0.00	0.1	23.35	23.35	-0.1	380	-0.01%
2019/08/14	0	0.00	2	23.48	23.45	-2	357	-0.56%
2019/08/13	0.1	23.00	0	0.00	23.10	0.1	345	0.02%
2019/08/12	10	23.05	4	23.14	23.10	6	333	1.80%
2019/08/02	0	0.00	3	21.10	21.15	-3	319	-0.94%
2019/08/01	0	0.00	3	21.40	21.40	-3	336	-0.89%
2019/07/18	0	0.00	2	21.25	21.25	-2	336	-0.59%
2019/07/17	1	21.00	0	0.00	21.15	1	336	0.30%
2019/07/16	0	0.00	1	21.30	21.30	-1	334	-0.30%
2019/07/12	0	0.00	10	21.45	21.25	-10	332	-3.01%
2019/07/11	0	0.00	1	21.45	21.40	-1	329	-0.30%
2019/07/10	2	21.35	1.1	21.36	21.45	0.9	323	0.28%
2019/07/09	1	22.85	0.2	22.90	22.85	0.9	307	0.28%
2019/07/08	0.1	22.70	0	0.00	22.70	0.1	293	0.04%
2019/07/05	0.1	22.80	0	0.00	22.85	0.1	286	0.04%
2019/07/01	1	22.40	0	0.00	22.35	1	281	0.36%
2019/06/28	0	0.00	1	22.30	22.35	-1	285	-0.35%
2019/06/27	1	22.25	0	0.00	22.30	1	287	0.35%
2019/06/26	1	22.35	0	0.00	22.25	1	286	0.35%
2019/06/21	8	22.31	0	0.00	22.30	8	287	2.79%
2019/06/20	2	22.35	1	22.40	22.40	1	288	0.35%
2019/06/17	0	0.00	1	22.25	22.30	-1	302	-0.33%
2019/06/11	1	22.05	0	0.00	22.05	1	300	0.33%
2019/06/10	0	0.00	7	22.19	22.10	-7	298	-2.35%
2019/06/06	4	22.00	0	0.00	22.00	4	296	1.35%
2019/06/04	10	22.54	10	22.60	22.20	0	284	0.00%
2019/05/27	0	0.00	0.1	21.90	21.70	-0.1	232	-0.03%
2019/05/22	1	21.65	0	0.00	21.55	1	229	0.43%
2019/05/21	2	21.45	0	0.00	21.60	2	229	0.87%
2019/05/20	7	21.52	0	0.00	21.40	7	225	3.10%
2019/05/17	0	0.00	0.1	21.80	21.60	-0.1	219	-0.03%
2019/05/13	0	0.00	10	21.70	21.70	-10	215	-4.65%
2019/05/10	1	22.65	2	22.50	22.35	-1	209	-0.48%
2019/05/09	21	22.55	11.2	22.46	22.50	9.9	203	4.84%
2019/05/03	1	22.15	0	0.00	22.20	1	180	0.56%
2019/04/11	0	0.00	0.1	21.55	21.50	-0.1	157	-0.06%
2019/04/09	6.1	21.75	0	0.00	21.75	6.1	150	4.03%
2019/04/08	1.1	21.50	0	0.00	21.60	1.1	145	0.72%
2019/04/03	6	21.44	1	21.45	21.45	5	140	3.56%
2019/03/27	0	0.00	0.1	21.50	21.45	-0.1	123	-0.06%
2019/03/26	0.1	21.45	0	0.00	21.45	0.1	121	0.06%
2019/03/21	0	0.00	1.1	21.30	21.35	-1.1	107	-1.03%
2019/03/14	0	0.00	0	20.65	20.60	0	85	-0.04%
2019/03/13	0	20.80	0.2	20.80	20.65	-0.1	85	-0.17%
2019/03/08	0	0.00	3.1	20.30	20.40	-3.1	84	-3.59%
2019/03/07	0.1	20.60	0	0.00	20.50	0.1	83	0.16%
2019/03/06	0.1	20.55	0.1	20.55	20.60	0	83	-0.01%
2019/02/20	0	0.00	0.2	20.40	20.25	-0.2	78	-0.26%
2019/02/18	0	0.00	0.2	20.20	20.25	-0.2	78	-0.22%
2019/01/29	1	19.60	0	0.00	19.65	1	73	1.35%
2019/01/11	0	0.00	1	19.95	19.95	-1	83	-1.19%
2019/01/02	1	19.35	0	0.00	19.55	1	97	1.02%
2018/11/09	1	19.80	0	0.00	19.90	1	111	0.90%
2018/11/07	0	0.00	0.1	19.80	19.80	-0.1	110	-0.05%
2018/11/06	0	0.00	0	20.40	19.90	0	112	0.00%
2018/11/05	0.1	19.60	1	19.45	19.65	-1	111	-0.85%
2018/10/31	0	0.00	0.4	19.15	18.80	-0.4	136	-0.29%
2018/10/19	0.1	19.25	0	0.00	19.25	0.1	141	0.08%
2018/10/15	1	19.45	0	0.00	19.40	1	140	0.71%
2018/10/12	0	0.00	0.5	20.20	19.40	-0.5	138	-0.36%
2018/10/11	0	0.00	0.2	19.50	19.10	-0.2	135	-0.15%
2018/10/09	0.2	19.60	0	0.00	19.70	0.2	131	0.15%
2018/09/26	0.1	19.80	0	0.00	19.60	0.1	124	0.08%
2018/09/21	0	19.45	0	0.00	19.45	0	124	0.00%
2018/09/12	0	19.20	0	0.00	19.20	0	132	0.02%
2018/09/10	0.2	19.15	0	0.00	19.15	0.2	133	0.13%
2018/08/30	0	0.00	1	19.90	19.85	-1	132	-0.75%
2018/08/14	0	0.00	1	19.85	19.85	-1	127	-0.78%
2018/08/08	0	0.00	2.2	19.97	20.05	-2.2	118	-1.83%
2018/08/06	2.1	20.50	0	0.00	20.50	2.1	93	2.23%
2018/08/03	1.1	20.42	0	0.00	20.45	1.1	90	1.21%
2018/08/02	1	20.50	0	0.00	20.45	1	89	1.12%
2018/07/31	1	20.50	0	0.00	20.50	1	86	1.15%
2018/07/20	0.2	20.00	0	0.00	20.20	0.2	86	0.21%
2018/07/04	0	20.10	0	0.00	20.15	0	92	0.03%
2018/06/26	0.1	20.20	0	0.00	20.20	0.1	93	0.15%
2018/06/20	0.2	20.45	0	0.00	20.45	0.2	92	0.18%
2018/06/15	0	0.00	0.1	20.65	20.60	-0.1	94	-0.11%
2018/06/14	0.1	20.70	0	0.00	20.75	0.1	94	0.05%
2018/06/13	0.1	20.90	0	0.00	20.70	0.1	99	0.05%
2018/06/07	0.1	20.85	0	0.00	20.90	0.1	117	0.07%
2018/05/30	0	0.00	0.1	20.55	20.50	-0.1	131	-0.08%
2018/05/29	0.1	20.55	0	0.00	20.55	0.1	132	0.08%
2018/05/24	0.1	20.60	0	0.00	20.70	0.1	135	0.10%
2018/05/21	0.2	20.50	0	0.00	20.65	0.2	139	0.11%
2018/05/18	0.1	20.65	0	0.00	20.60	0.1	141	0.04%
2018/05/17	0.2	20.70	0	0.00	20.75	0.2	146	0.10%
2018/05/15	5	20.75	0	0.00	20.75	5	154	3.25%
2018/05/09	0	0.00	1.3	20.80	20.80	-1.3	173	-0.77%
2018/05/08	0	0.00	0.6	20.60	20.80	-0.6	175	-0.36%
2018/05/07	1	20.80	0	0.00	20.75	1	178	0.56%
2018/04/26	2	20.60	0	0.00	20.45	2	191	1.04%
2018/04/25	1.1	20.50	0	0.00	20.50	1.1	193	0.57%
2018/04/17	0	20.75	0	0.00	20.80	0	201	0.00%
2018/04/16	0.1	21.05	0	0.00	21.00	0.1	202	0.05%
2018/04/13	0.1	21.10	0	0.00	21.15	0.1	209	0.03%
2018/04/10	0.1	21.15	0	0.00	21.05	0.1	221	0.04%
2018/03/23	1	20.90	0	0.00	20.95	1	291	0.34%
2018/03/16	0	0.00	1.3	21.32	21.35	-1.3	286	-0.45%
2018/03/15	1	21.80	0	0.00	21.70	1	279	0.36%
2018/03/14	0.3	21.60	2	21.65	21.75	-1.7	280	-0.61%
2018/03/09	0	0.00	0.5	21.45	21.50	-0.5	281	-0.18%
2018/03/08	0	0.00	8	21.55	21.50	-8	282	-2.83%
2018/03/07	0.1	21.50	0	0.00	21.50	0.1	279	0.04%
2018/03/06	0	0.00	1	21.40	21.35	-1	277	-0.36%
2018/03/05	1.2	21.43	0	0.00	21.30	1.2	277	0.41%
2018/03/02	0.2	21.45	0	0.00	21.45	0.2	279	0.05%
2018/02/27	0.1	21.25	0	0.00	21.30	0.1	288	0.03%
2018/02/22	0	0.00	2	21.10	21.10	-2	292	-0.68%
2018/02/12	1	20.85	0	0.00	20.80	1	297	0.34%
2018/02/05	0	0.00	1	21.20	21.40	-1	300	-0.33%
2018/02/02	1	21.50	1	21.50	21.55	0	302	0.00%
2018/01/26	0	0.00	28	21.10	21.10	-28	344	-8.12%
2018/01/25	1	21.10	0	0.00	21.15	1	354	0.28%
2018/01/16	2	21.38	0	0.00	21.40	2	346	0.58%
2018/01/11	1	21.30	0	0.00	21.35	1	346	0.29%
2018/01/09	0	0.00	18	21.50	21.50	-18	350	-5.14%
2018/01/08	2	21.65	0	0.00	21.50	2	345	0.58%
2018/01/02	0	0.00	1	21.30	21.80	-1	324	-0.31%