中菲行 (5609)-元大-新營券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	97.46	1	97.80	96.40	4	534	0.75%
2024/04/25	0	92.60	0	0.00	92.00	0	427	0.01%
2024/04/19	0.1	91.20	0	0.00	95.20	0.1	424	0.01%
2024/04/15	1	90.50	0	0.00	90.80	1	418	0.24%
2024/04/12	0.1	92.40	0	0.00	92.40	0.1	419	0.02%
2024/04/09	1	92.20	0	0.00	92.20	1	427	0.23%
2024/04/08	0	0.00	1	90.10	90.30	-1	418	-0.24%
2024/03/22	1	89.90	0	0.00	90.20	1	504	0.20%
2024/03/13	0	0.00	1	89.90	90.70	-1	534	-0.19%
2024/03/12	1	88.90	0	0.00	89.10	1	517	0.19%
2024/03/08	0	0.00	1	86.40	86.80	-1	520	-0.19%
2024/01/22	0	0.00	0.1	87.20	87.50	-0.1	429	-0.01%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/21	0	0.00	1	86.00	86.90	-1	319	-0.31%
2023/12/18	1	86.00	1	86.10	86.10	0	292	0.00%
2023/12/14	0	0.00	2	83.15	83.20	-2	264	-0.76%
2023/12/13	1	83.30	2	83.80	83.30	-1	262	-0.38%
2023/12/07	1	80.50	0	0.00	80.20	1	249	0.40%
2023/12/06	1	80.10	0	0.00	80.70	1	245	0.41%
2023/12/05	1	81.30	3	82.13	81.30	-2	239	-0.83%
2023/12/04	1	81.70	1	81.50	81.40	0	218	0.00%
2023/11/30	1	79.20	0	0.00	79.00	1	208	0.48%
2023/11/28	4	79.40	0	0.00	79.50	4	213	1.88%
2023/11/03	0	79.60	0	0.00	79.80	0	219	0.00%
2023/09/20	0	80.70	0	0.00	80.50	0	354	0.01%
2023/09/18	0	0.00	1	81.70	81.70	-1	361	-0.28%
2023/09/04	0	0.00	0.1	77.90	78.00	-0.1	413	-0.03%
2023/08/30	0	0.00	10	76.20	76.30	-10	424	-2.36%
2023/08/29	0	75.30	0	0.00	75.30	0	424	0.01%
2023/08/10	2	73.90	0	0.00	74.00	2	429	0.47%
2023/08/09	2	74.40	0	0.00	74.60	2	429	0.47%
2023/08/08	6	76.60	0.1	76.10	75.70	5.9	430	1.37%
2023/07/25	0.1	71.40	0	0.00	71.40	0.1	422	0.02%
2023/07/12	0.1	73.05	0	0.00	72.80	0.1	440	0.01%
2023/07/07	0	76.40	0	0.00	76.10	0	435	0.01%
2023/07/05	0.1	78.30	0	0.00	78.20	0.1	431	0.01%
2023/07/03	2	78.50	0	0.00	78.20	2	419	0.48%
2023/06/20	0	91.60	0	0.00	91.20	0	334	0.01%
2023/06/14	0	0.00	0	91.50	92.20	0	357	0.00%
2023/06/09	0	91.70	0	0.00	91.30	0	384	0.01%
2023/06/06	0	87.30	0	0.00	87.10	0	356	0.01%
2023/05/31	1	85.70	0	0.00	85.50	1	364	0.27%
2023/05/04	0	0.00	1	87.10	86.90	-1	412	-0.24%
2023/04/13	0	87.00	0	0.00	86.70	0	381	0.00%
2023/03/31	0	86.10	0	0.00	85.30	0	368	0.00%
2023/03/24	0	0.00	0.1	83.80	84.10	-0.1	372	-0.03%
2023/03/21	0	0.00	1	83.11	84.00	-1	364	-0.28%
2023/03/17	0	0.00	4.2	84.05	84.30	-4.2	352	-1.19%
2023/03/16	6.2	83.50	0	0.00	83.00	6.2	329	1.88%
2023/03/02	0	0.00	1	80.10	80.10	-1	280	-0.36%
2023/02/23	1	78.30	0.2	78.50	78.30	0.8	257	0.31%
2023/02/22	1	75.90	1	75.80	75.60	0	247	0.00%
2023/02/13	0	74.50	0	0.00	74.40	0	263	0.01%
2023/02/06	1	75.50	0	0.00	75.10	1	288	0.35%
2023/01/11	0	71.70	0	0.00	71.60	0	302	0.00%
2023/01/09	0	71.50	0	0.00	71.20	0	317	0.01%
2023/01/04	0	70.00	0	0.00	70.30	0	343	0.01%
2023/01/03	0	0.00	1	70.00	70.30	-1	345	-0.29%
2022/12/26	0	71.10	0	0.00	70.20	0	356	0.00%
2022/12/23	0	71.40	0	0.00	71.80	0	355	0.00%
2022/12/19	0	71.10	0	0.00	70.60	0	358	0.00%
2022/12/16	2	73.15	2	72.85	72.00	0	355	0.00%
2022/12/14	0	70.60	0	0.00	70.40	0	348	0.00%
2022/11/24	0	0.00	1	72.50	72.50	-1	374	-0.27%
2022/11/11	0	70.10	0	0.00	69.90	0	369	0.00%
2022/11/10	0	68.87	0	0.00	69.40	0	367	0.01%
2022/10/18	0.1	61.00	0	0.00	61.20	0.1	439	0.02%
2022/09/22	0	0.00	1	70.00	70.60	-1	454	-0.22%
2022/09/02	8	76.88	8	74.48	74.30	0	737	0.00%
2022/08/19	0	0.00	1	83.10	83.40	-1	810	-0.12%
2022/08/17	0	0.00	1	83.00	82.60	-1	818	-0.12%
2022/08/16	3	81.77	3	82.03	82.00	0	820	0.00%
2022/08/15	1	82.40	0	0.00	82.60	1	842	0.12%
2022/08/12	0	0.00	1	83.50	84.00	-1	837	-0.12%
2022/08/11	3	84.13	1	84.30	84.00	2	843	0.24%
2022/08/10	1	84.10	0	0.00	84.10	1	830	0.12%
2022/08/09	1	77.10	0	0.00	82.00	1	771	0.13%
2022/07/26	0	0.00	1	72.50	72.70	-1	938	-0.11%
2022/07/22	0	0.00	1	74.10	73.90	-1	946	-0.11%
2022/07/21	1	73.60	1	73.80	73.80	0	960	0.00%
2022/07/20	1	72.80	0	0.00	72.20	1	965	0.10%
2022/07/18	0	0.00	0	70.80	70.50	0	994	0.00%
2022/07/06	0	0.00	1	68.20	68.00	-1	1,273	-0.08%
2022/07/05	1	68.10	0	0.00	68.60	1	1,277	0.08%
2022/07/01	0	0.00	2	68.95	67.50	-2	1,288	-0.16%
2022/06/28	1	73.20	0	0.00	74.30	1	1,279	0.08%
2022/06/27	3	74.90	3	74.87	76.10	0	1,278	0.00%
2022/06/24	3	73.20	3	73.83	71.40	0	1,260	0.00%
2022/06/23	1	72.10	1	70.70	69.90	0	1,248	0.00%
2022/06/22	0.5	73.70	1	72.00	72.20	-0.5	1,241	-0.04%
2022/06/21	0	0.00	0.5	77.41	76.70	-0.5	1,219	-0.04%
2022/06/16	0	0.00	1	90.10	86.50	-1	1,191	-0.08%
2022/06/13	5	104.10	0	0.00	103.00	5	1,169	0.43%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/07	1	110.00	0	0.00	110.00	1	1,158	0.09%
2022/05/27	1	109.00	1	109.00	109.50	0	1,434	0.00%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/19	2	104.00	2	104.00	105.50	0	1,468	0.00%
2022/05/18	1	107.00	2	106.75	107.00	-1	1,471	-0.07%
2022/05/17	2	106.50	2	106.75	105.50	0	1,475	0.00%
2022/05/16	1	109.50	1	108.00	107.50	0	1,465	0.00%
2022/05/13	1	111.00	0	0.00	111.00	1	1,443	0.07%
2022/05/11	1	110.50	4	110.75	110.50	-3	1,392	-0.22%
2022/05/09	1	108.00	0	0.00	106.00	1	1,357	0.07%
2022/05/06	1	105.50	2	107.25	108.50	-1	1,374	-0.07%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/04/25	1	105.50	0	0.00	104.00	1	1,442	0.07%
2022/04/21	1	110.50	1	108.00	108.00	0	1,433	0.00%
2022/04/20	2	110.00	1	110.50	109.00	1	1,445	0.07%
2022/04/19	0	0.00	1	108.50	108.50	-1	1,497	-0.07%
2022/04/18	0	0.00	4	112.50	108.50	-4	1,536	-0.26%
2022/04/14	6	109.08	0	0.00	108.00	6	1,582	0.38%
2022/03/24	1.1	105.00	0	0.00	105.00	1.1	1,562	0.07%
2022/03/22	2	105.00	2	105.50	105.50	0	1,605	0.00%
2022/03/07	2	105.00	2	102.00	101.00	0	1,897	0.00%
2022/03/04	2	109.50	0	0.00	108.50	2	1,872	0.11%
2022/03/03	1	109.00	1	108.00	108.00	0	1,803	0.00%
2022/02/24	0	0.00	1	99.80	99.70	-1	1,820	-0.05%
2022/02/07	1	104.00	1	103.50	102.00	0	2,830	0.00%
2022/01/24	0	0.00	1	96.80	97.50	-1	2,933	-0.03%
2022/01/12	2	112.50	5	109.00	107.00	-3	2,905	-0.10%
2022/01/11	1	111.50	1	110.50	110.50	0	2,843	0.00%
2022/01/10	0	0.00	1	111.00	109.00	-1	2,791	-0.04%
2022/01/07	1	107.50	0	0.00	107.50	1	2,708	0.04%
2022/01/06	0	0.00	0.1	106.00	105.50	-0.1	2,701	0.00%
2022/01/03	0	0.00	3	104.00	103.50	-3	2,732	-0.11%
2021/12/24	0	0.00	1	107.00	105.50	-1	2,803	-0.04%
2021/12/22	1	106.00	4.5	106.00	106.00	-3.5	2,833	-0.12%
2021/12/20	1	105.50	0	0.00	106.00	1	2,837	0.04%
2021/12/17	2	106.25	1	109.00	105.00	1	2,840	0.04%
2021/12/16	1	107.50	1	109.50	107.00	0	2,817	0.00%
2021/12/14	2	103.00	1	103.00	104.50	1	2,821	0.04%
2021/12/13	1	108.00	1	107.50	106.50	0	2,780	0.00%
2021/12/10	1	109.50	4	108.25	108.00	-3	2,761	-0.11%
2021/12/09	1	106.50	2	106.50	106.00	-1	2,677	-0.04%
2021/12/08	6	107.25	4	109.38	106.50	2	2,666	0.08%
2021/12/07	3	106.33	3	106.00	107.50	0	2,593	0.00%
2021/12/02	2	102.00	1	103.50	103.00	1	2,597	0.04%
2021/12/01	2	99.90	2	100.00	101.00	0	2,562	0.00%
2021/11/30	1	102.00	0	0.00	100.50	1	2,596	0.04%
2021/11/24	1	102.50	1	102.50	103.00	0	2,602	0.00%
2021/11/23	0	0.00	5	102.90	102.00	-5	2,614	-0.19%
2021/11/22	2	106.50	1	104.50	104.50	1	2,639	0.04%
2021/11/19	1	110.50	1	109.00	107.00	0	2,648	0.00%
2021/11/18	3	107.83	4	108.88	108.50	-1	2,627	-0.04%
2021/11/17	6	103.33	4	103.50	103.50	2	2,627	0.08%
2021/11/15	2	97.40	0	0.00	98.00	2	2,402	0.08%
2021/11/12	2	99.90	3	99.17	99.50	-1	2,406	-0.04%
2021/11/10	2	96.00	2	95.60	94.80	0	2,335	0.00%
2021/11/08	1	96.00	1	95.90	97.40	0	2,466	0.00%
2021/11/05	1	92.10	0	0.00	93.40	1	2,497	0.04%
2021/11/04	0	0.00	1	90.80	90.60	-1	2,726	-0.04%
2021/11/03	2	93.75	0	0.00	92.80	2	2,994	0.07%
2021/11/02	0	0.00	2	89.20	90.30	-2	2,959	-0.07%
2021/10/28	0	0.00	1	85.90	85.30	-1	2,978	-0.03%
2021/10/27	2	85.20	1	84.70	84.60	1	3,012	0.03%
2021/10/25	0	0.00	3	86.60	87.00	-3	3,122	-0.10%
2021/10/15	2.2	87.86	1	87.00	87.00	1.2	3,366	0.04%
2021/10/13	3	87.90	5	88.48	86.80	-2	3,402	-0.06%
2021/10/12	0	0.00	2	85.10	86.40	-2	3,512	-0.06%
2021/10/08	7	89.37	3	90.37	88.80	4	3,796	0.11%
2021/10/07	2	91.10	1	92.20	90.00	1	3,916	0.03%
2021/10/05	1	89.00	0	0.00	88.80	1	4,135	0.02%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/23	0	0.00	2	101.50	101.50	-2	5,490	-0.04%
2021/09/10	1	105.50	1	106.50	106.50	0	9,533	0.00%
2021/09/03	1	104.00	0	0.00	104.00	1	11,502	0.01%
2021/09/02	0	0.00	2	106.50	107.50	-2	11,858	-0.02%
2021/09/01	3	106.33	0	0.00	106.50	3	12,244	0.02%
2021/08/31	10	109.50	8	109.88	109.50	2	12,513	0.02%
2021/08/30	2	107.00	0	0.00	107.00	2	12,898	0.02%
2021/08/27	2	110.75	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	0.00	1	120.00	120.50	-1	13,503	-0.01%
2021/08/25	0	0.00	1	120.00	119.50	-1	13,795	-0.01%
2021/08/23	0	0.00	1	117.50	117.00	-1	13,976	-0.01%
2021/08/17	1	107.50	2	105.50	103.00	-1	13,772	-0.01%
2021/08/16	3	106.00	3	104.33	105.50	0	13,751	0.00%
2021/08/13	1	117.00	1	117.00	112.50	0	13,679	0.00%
2021/08/12	5	112.40	6	112.17	114.50	-1	13,543	-0.01%
2021/08/11	2	108.00	1	113.00	109.50	1	13,496	0.01%
2021/08/10	6.1	116.57	3	112.67	110.50	3.1	13,429	0.02%
2021/08/06	2	110.00	4	105.75	107.50	-2	12,922	-0.02%
2021/08/05	2	103.50	0	0.00	103.50	2	12,891	0.02%
2021/08/04	0	0.00	2	105.75	108.00	-2	12,892	-0.02%
2021/08/03	2	104.25	0	0.00	104.00	2	12,920	0.02%
2021/07/28	0	0.00	2	104.00	101.50	-2	12,840	-0.02%
2021/07/23	1	110.00	2	109.75	109.00	-1	12,840	-0.01%
2021/07/22	0	0.00	0.2	106.53	109.50	-0.2	12,805	0.00%
2021/07/21	1	104.50	2	108.50	105.50	-1	12,763	-0.01%
2021/07/20	1	109.50	0	0.00	111.00	1	12,747	0.01%
2021/07/16	3	117.17	3	117.83	112.50	0	12,872	0.00%
2021/07/15	7	116.29	7	118.00	118.00	0	12,841	0.00%
2021/07/13	3	119.33	2	111.00	111.00	1	12,477	0.01%
2021/07/09	1	117.50	1	115.50	115.00	0	12,268	0.00%
2021/07/08	2	119.25	1	121.50	122.50	1	12,227	0.01%
2021/07/07	0	0.00	2	125.00	121.50	-2	12,159	-0.02%
2021/07/06	3	124.17	1	127.00	120.00	2	12,017	0.02%
2021/07/05	1	121.00	1.4	124.54	124.50	-0.4	11,887	0.00%
2021/07/02	0.1	126.50	1	130.00	128.00	-0.9	11,742	-0.01%
2021/07/01	6.1	136.12	7	133.29	131.00	-0.9	11,599	-0.01%
2021/06/30	22	135.89	19	133.68	134.00	3	11,281	0.03%
2021/06/29	10	136.70	6	132.83	130.50	4	11,026	0.04%
2021/06/28	14	140.39	13	138.77	137.50	1	10,780	0.01%
2021/06/25	14.4	137.93	14	136.32	134.00	0.4	10,339	0.00%
2021/06/24	31	138.21	30	135.33	134.50	1	9,950	0.01%
2021/06/23	3.1	133.32	3	128.67	132.00	0.1	9,231	0.00%
2021/06/22	78.5	152.25	80	146.48	138.50	-1.5	8,802	-0.02%
2021/06/21	18.1	154.99	11	155.59	149.50	7.1	7,861	0.09%
2021/06/18	9	141.72	20.1	143.48	145.50	-11.1	7,103	-0.16%
2021/06/17	5.1	126.21	9	129.72	132.50	-3.9	6,372	-0.06%
2021/06/16	13	127.42	10	124.45	120.50	3	6,173	0.05%
2021/06/15	6	129.17	1	130.99	126.50	5	6,121	0.08%
2021/06/11	35	134.73	26	135.50	131.00	9	5,913	0.15%
2021/06/10	2	125.00	13	125.58	130.50	-11	5,356	-0.21%
2021/06/09	22	127.09	23.2	123.98	119.00	-1.2	4,980	-0.02%
2021/06/08	6	115.58	11	116.59	119.50	-5	4,582	-0.11%
2021/06/07	17	114.94	4	113.88	109.00	13	4,317	0.30%
2021/06/04	3.2	118.97	8	119.06	120.00	-4.8	3,895	-0.12%
2021/06/03	2	106.50	2	107.00	109.50	0	3,408	0.00%
2021/06/02	3	93.13	1	94.10	99.80	2	3,268	0.06%
2021/06/01	1	90.70	2	87.50	90.80	-1	2,937	-0.03%
2021/05/28	0	0.00	2	78.70	80.20	-2	2,668	-0.07%
2021/05/27	1	78.10	3	78.67	78.10	-2	2,705	-0.07%
2021/05/25	4	74.28	1	73.30	73.60	3	2,644	0.11%
2021/05/19	1	71.10	0	0.00	72.80	1	2,616	0.04%
2021/05/17	2	68.30	29	67.50	66.80	-27	2,587	-1.04%
2021/05/12	1	74.70	4	74.30	71.20	-3	2,518	-0.12%
2021/05/11	0	0.00	2	79.90	77.60	-2	2,458	-0.08%
2021/05/10	3	81.40	0	0.00	80.80	3	2,413	0.12%
2021/05/07	2	79.40	0	0.00	79.70	2	2,377	0.08%
2021/05/06	6	79.00	0	0.00	78.60	6	2,369	0.25%
2021/05/05	0	0.00	1	78.50	77.80	-1	2,364	-0.04%
2021/05/04	12	80.25	20	75.39	77.30	-8	2,353	-0.34%
2021/05/03	10	81.50	0	0.00	80.60	10	2,298	0.44%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/27	0	0.00	5	80.24	80.60	-5	2,242	-0.22%
2021/04/26	5	80.40	5	81.80	81.80	0	2,211	0.00%
2021/04/23	3	78.10	0	0.00	78.80	3	2,175	0.14%
2021/04/22	33	85.23	1	84.50	80.00	32	2,152	1.49%
2021/04/21	1	82.60	1	83.00	83.00	0	1,974	0.00%
2021/04/20	0	0.00	2	80.10	80.00	-2	1,881	-0.11%
2021/04/16	2	78.30	0	0.00	79.90	2	1,854	0.11%
2021/04/14	1	76.50	0	0.00	78.10	1	1,852	0.05%
2021/04/09	1	79.40	2	79.00	79.00	-1	1,911	-0.05%
2021/04/07	1	80.50	1	80.90	80.50	0	1,900	0.00%
2021/04/06	2	80.00	1	79.90	79.70	1	1,922	0.05%
2021/04/01	2	80.70	0	0.00	80.50	2	2,046	0.10%
2021/03/31	2	81.00	5	80.68	82.30	-3	2,007	-0.15%
2021/03/30	0	0.00	1	80.00	80.10	-1	1,972	-0.05%
2021/03/25	0	0.00	1	77.80	78.10	-1	2,024	-0.05%
2021/03/23	2	76.70	5	76.60	77.20	-3	2,025	-0.15%
2021/03/22	6	77.60	2	77.70	78.50	4	1,988	0.20%
2021/03/19	5	76.50	0	0.00	76.10	5	1,970	0.25%
2021/03/18	3	76.17	1	78.30	76.10	2	2,036	0.10%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/11	2	67.90	0	0.00	68.00	2	1,954	0.10%
2021/03/08	5	66.00	5	65.60	65.40	0	1,967	0.00%
2021/03/02	6	67.68	6	65.80	65.10	0	1,941	0.00%
2021/02/26	0	0.00	1	64.60	64.60	-1	1,856	-0.05%
2021/02/24	1	62.60	0	0.00	62.60	1	1,852	0.05%
2021/02/22	0	0.00	6	64.13	64.00	-6	1,864	-0.32%
2021/01/28	0	0.00	2	59.90	60.30	-2	2,253	-0.09%
2021/01/22	1	56.50	1	56.30	56.90	0	2,342	0.00%
2021/01/19	1	57.60	0	0.00	58.20	1	2,536	0.04%
2021/01/18	0	0.00	1	56.90	57.80	-1	2,685	-0.04%
2021/01/15	1	58.40	1	58.70	58.10	0	2,720	0.00%
2021/01/13	1	60.30	1	60.10	60.30	0	2,739	0.00%
2021/01/12	1	61.80	0.1	60.80	60.50	0.9	2,756	0.03%
2021/01/08	5	62.14	0	0.00	62.00	5	2,789	0.18%
2021/01/04	1	67.20	0	0.00	66.50	1	3,037	0.03%
2020/12/30	0	0.00	1	66.80	66.70	-1	3,049	-0.03%
2020/12/29	0	0.00	3	67.60	67.40	-3	3,044	-0.10%
2020/12/25	2	67.30	2	66.70	67.20	0	2,887	0.00%
2020/12/21	1	67.60	1	68.70	68.30	0	2,930	0.00%
2020/12/15	0	0.00	1	69.20	68.00	-1	2,971	-0.03%
2020/12/14	3	70.67	3	69.93	70.50	0	2,947	0.00%
2020/12/10	0	0.00	2	68.50	66.80	-2	2,918	-0.07%
2020/12/08	3	68.57	4	69.00	67.80	-1	3,131	-0.03%
2020/12/07	0	0.00	4	66.75	66.70	-4	3,074	-0.13%
2020/12/04	0	0.00	1	67.50	66.80	-1	3,128	-0.03%
2020/12/03	2	66.10	7	66.13	66.30	-5	3,205	-0.16%
2020/11/30	0	0.00	2	65.00	65.00	-2	3,427	-0.06%
2020/11/27	1	64.90	2	65.15	65.40	-1	3,635	-0.03%
2020/11/26	4	65.28	3	65.07	65.10	1	4,000	0.02%
2020/11/18	0	0.00	3	65.40	65.80	-3	4,577	-0.07%
2020/11/17	2	63.70	0	0.00	64.50	2	4,625	0.04%
2020/11/16	3	65.60	0	0.00	65.50	3	4,694	0.06%
2020/11/12	3	65.93	1	66.00	65.60	2	4,824	0.04%
2020/11/10	7.5	68.07	6	68.55	66.50	1.5	5,047	0.03%
2020/11/09	6	70.53	7	70.74	70.50	-1	5,062	-0.02%
2020/11/06	6	69.17	0	0.00	69.50	6	5,089	0.12%
2020/11/05	1	70.00	1	70.10	68.50	0	5,313	0.00%
2020/11/04	2	66.95	5	66.64	67.90	-3	5,419	-0.06%
2020/11/02	1.5	66.57	3	65.97	67.10	-1.5	5,499	-0.03%
2020/10/29	3	66.80	3	66.93	67.10	0	5,508	0.00%
2020/10/28	0	0.00	1	66.40	66.90	-1	5,496	-0.02%
2020/10/26	2	67.50	6	67.45	64.00	-4	5,330	-0.08%
2020/10/23	1	65.20	1	64.70	64.80	0	5,181	0.00%
2020/10/21	2	64.00	5	63.60	63.40	-3	5,123	-0.06%
2020/10/20	0	0.00	2	63.40	63.50	-2	5,097	-0.04%
2020/10/19	1	63.10	2	63.60	63.10	-1	5,072	-0.02%
2020/10/16	2	63.50	2	62.20	62.80	0	5,066	0.00%
2020/10/15	7	64.36	6	62.47	62.80	1	5,088	0.02%
2020/10/14	7	60.90	5	62.22	63.50	2	4,895	0.04%
2020/10/13	1	58.50	1	59.20	57.80	0	4,763	0.00%
2020/09/25	8	56.75	9	54.82	55.50	-1	4,768	-0.02%
2020/09/23	0	0.00	2	58.00	58.00	-2	4,760	-0.04%
2020/09/22	5	59.12	6	59.02	60.20	-1	4,728	-0.02%
2020/09/21	3	59.13	2	59.70	58.70	1	4,699	0.02%
2020/09/18	12	60.67	8	60.65	59.70	4	4,711	0.08%
2020/09/17	2	60.60	0	0.00	60.60	2	4,697	0.04%
2020/09/16	3	62.13	1	61.60	62.20	2	4,677	0.04%
2020/09/15	2	64.20	1	64.30	63.30	1	4,679	0.02%
2020/09/14	4	60.28	5	60.24	63.90	-1	4,651	-0.02%
2020/09/11	1	63.40	1	62.50	60.00	0	4,532	0.00%
2020/09/10	8	65.41	3	64.37	64.50	5	4,506	0.11%
2020/09/09	5	65.54	6	65.65	65.40	-1	4,615	-0.02%
2020/09/08	7	65.74	3	64.77	64.30	4	4,663	0.09%
2020/09/07	2	68.30	3	69.13	68.00	-1	4,575	-0.02%
2020/09/04	4	67.85	4	68.58	70.00	0	4,521	0.00%
2020/09/03	3	71.50	2	70.55	69.70	1	4,485	0.02%
2020/09/02	4	70.70	14	69.61	70.70	-10	4,414	-0.23%
2020/09/01	27	70.67	22	71.40	67.30	5	4,265	0.12%
2020/08/31	3	66.50	6	66.13	68.00	-3	3,908	-0.08%
2020/08/28	23	61.38	21	61.10	61.90	2	3,802	0.05%
2020/08/27	2	56.75	1	57.40	57.30	1	3,512	0.03%
2020/08/26	0	0.00	2	56.50	56.90	-2	3,509	-0.06%
2020/08/25	2	57.15	1	57.50	55.50	1	3,483	0.03%
2020/08/24	1	55.50	0	0.00	55.40	1	3,421	0.03%
2020/08/21	5	56.52	3	56.17	56.00	2	3,399	0.06%
2020/08/20	6	54.33	0	0.00	55.30	6	3,339	0.18%
2020/08/19	2	57.05	1	57.00	56.60	1	3,245	0.03%
2020/08/18	3	58.17	6	58.40	58.50	-3	3,185	-0.09%
2020/08/17	7	56.71	6	57.12	57.00	1	3,121	0.03%
2020/08/14	15	56.05	16	55.59	55.80	-1	3,080	-0.03%
2020/08/13	10	55.96	11	56.60	57.00	-1	2,866	-0.03%
2020/08/12	12	52.55	17	53.08	55.20	-5	2,776	-0.18%
2020/08/11	20	52.83	19	52.71	52.10	1	2,700	0.04%
2020/08/10	13	48.76	19	48.92	50.60	-6	2,448	-0.25%
2020/08/07	6	45.96	0	0.00	46.00	6	2,291	0.26%
2020/08/06	5	45.96	6	44.96	44.85	-1	2,268	-0.04%
2020/08/05	2	43.15	2	41.33	43.25	0	2,197	0.00%
2020/08/04	5	39.84	4	40.10	39.80	1	2,184	0.05%
2020/07/31	0	0.00	2	39.50	39.00	-2	2,215	-0.09%
2020/07/30	2	39.10	0	0.00	39.10	2	2,210	0.09%
2020/07/24	0	0.00	1	38.40	38.70	-1	2,185	-0.05%
2020/07/22	2	38.78	1	39.50	39.00	1	2,172	0.05%
2020/07/21	7	39.18	1	39.15	39.25	6	2,149	0.28%
2020/07/16	0	0.00	1	36.20	36.05	-1	2,079	-0.05%
2020/07/15	1	35.80	0	0.00	35.60	1	2,076	0.05%
2020/07/08	1	38.80	0	0.00	38.40	1	1,979	0.05%
2020/07/07	0	0.00	1	40.25	39.60	-1	1,928	-0.05%
2020/07/06	1	41.20	0	0.00	41.30	1	1,886	0.05%
2020/06/30	1	39.35	1	39.55	39.40	0	1,769	0.00%
2020/06/29	3	39.95	1	40.20	39.95	2	1,751	0.11%
2020/06/24	2	39.60	2	39.45	39.45	0	1,699	0.00%
2020/06/19	2	39.45	1	40.80	38.70	1	1,626	0.06%
2020/06/18	1	39.55	0	0.00	39.65	1	1,595	0.06%
2020/06/17	0	0.00	2	39.65	40.00	-2	1,566	-0.13%
2020/06/16	22	38.32	21	38.24	37.80	1	1,499	0.07%
2020/06/04	0	0.00	1	32.15	32.10	-1	1,058	-0.09%
2020/06/03	0	0.00	1	32.15	32.35	-1	1,056	-0.09%
2020/06/01	0	0.00	13	31.34	31.50	-13	996	-1.30%
2020/05/29	0	0.00	14	31.00	31.00	-14	977	-1.43%
2020/05/28	16	30.20	0	0.00	29.90	16	949	1.69%
2020/05/26	0	0.00	10	29.75	29.65	-10	935	-1.07%
2020/05/14	1	29.70	0	0.00	28.90	1	788	0.13%
2020/05/12	1	28.55	0	0.00	28.75	1	739	0.14%
2020/05/07	1	26.00	0	0.00	27.00	1	630	0.16%
2020/04/15	0	0.00	2	24.00	24.05	-2	670	-0.30%
2020/04/06	0	0.00	5	22.00	22.15	-5	700	-0.71%
2020/03/27	1	22.20	0	0.00	22.10	1	720	0.14%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/16	0	0.00	3	22.75	22.65	-3	660	-0.45%
2020/03/10	0	0.00	1	25.45	25.65	-1	656	-0.15%
2020/03/05	0	0.00	20	26.05	26.10	-20	649	-3.08%
2020/03/03	0	0.00	1	26.15	26.25	-1	671	-0.15%
2020/03/02	3	26.15	0	0.00	26.00	3	676	0.44%
2020/02/26	0	0.00	5	26.45	26.35	-5	674	-0.74%
2020/02/18	2	26.45	0	0.00	27.00	2	668	0.30%
2020/02/06	17	26.94	0	0.00	26.90	17	687	2.47%
2020/02/03	0	0.00	10	25.60	26.25	-10	688	-1.45%
2020/01/31	10	27.00	0	0.00	26.90	10	674	1.48%
2020/01/30	4	27.00	0	0.00	26.50	4	663	0.60%
2020/01/20	0	0.00	5	28.80	28.70	-5	626	-0.80%
2019/12/31	0	0.00	1	27.80	28.10	-1	543	-0.18%
2019/12/30	1	27.50	0	0.00	27.70	1	528	0.19%
2019/12/25	1	27.05	0	0.00	27.20	1	501	0.20%
2019/12/24	1	27.45	0	0.00	27.45	1	491	0.20%
2019/12/23	1	27.95	0	0.00	28.00	1	476	0.21%
2019/12/19	0	0.00	1	26.35	26.35	-1	428	-0.23%
2019/11/28	5	26.00	0	0.00	25.90	5	499	1.00%
2019/11/13	0	0.00	1	26.00	26.05	-1	492	-0.20%
2019/11/04	0	0.00	30	25.10	25.20	-30	508	-5.90%
2019/11/01	0	0.00	10	24.55	24.70	-10	487	-2.05%
2019/10/25	2	24.10	0	0.00	24.15	2	482	0.41%
2019/10/24	0	0.00	10	24.10	24.10	-10	482	-2.07%
2019/10/23	0	0.00	10	24.00	24.00	-10	480	-2.08%
2019/10/02	0	0.00	10	25.10	25.20	-10	503	-1.98%
2019/10/01	0	0.00	20	25.09	25.15	-20	510	-3.92%
2019/09/26	0	0.00	10	25.00	24.90	-10	509	-1.96%
2019/09/03	5	23.95	0	0.00	23.75	5	367	1.36%
2019/08/12	80	23.00	0	0.00	23.10	80	333	23.98%
2019/07/09	20	22.85	0	0.00	22.85	20	307	6.50%
2019/05/15	10	21.90	0	0.00	21.80	10	219	4.56%
2019/04/22	0	0.00	1	21.75	21.75	-1	166	-0.60%
2019/04/15	0	0.00	5	21.65	21.65	-5	161	-3.10%
2019/04/12	0	0.00	6	21.55	21.55	-6	158	-3.78%
2019/04/08	0	0.00	1	21.50	21.60	-1	145	-0.69%
2019/03/21	6	21.29	0	0.00	21.35	6	107	5.59%
2018/11/12	10	20.00	0	0.00	19.95	10	112	8.90%
2018/10/17	0	19.35	0	0.00	19.30	0	141	0.00%
2018/06/19	1	20.55	0	0.00	20.55	1	93	1.07%
2018/06/15	1	20.60	0	0.00	20.60	1	94	1.06%
2018/06/12	1	20.70	0	0.00	20.70	1	108	0.92%
2018/05/30	3	20.52	0	0.00	20.50	3	131	2.27%
2018/03/20	1	21.15	0	0.00	21.30	1	289	0.35%
2018/03/16	1	21.50	0	0.00	21.35	1	286	0.35%
2018/01/25	0	0.00	7	21.17	21.15	-7	354	-1.98%