中菲行 (5609)-元大-北屯券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	97.17	0	97.50	96.40	2.1	534	0.39%
2024/05/13	2.9	103.31	2.1	101.15	101.00	0.8	516	0.15%
2024/05/10	8	100.66	5	100.40	99.90	3	476	0.63%
2024/05/09	0	97.50	0.2	97.70	97.50	-0.2	441	-0.04%
2024/05/07	0	0.00	0.3	95.70	96.00	-0.3	427	-0.07%
2024/05/06	0	0.00	2.1	95.00	95.20	-2.1	426	-0.48%
2024/04/26	0	0.00	0.1	92.60	92.40	-0.1	424	-0.01%
2024/04/24	0	0.00	0.1	92.50	92.70	-0.1	428	-0.01%
2024/04/23	2	92.00	0	0.00	92.20	2	429	0.47%
2024/04/22	0	0.00	0.6	93.30	91.50	-0.6	432	-0.14%
2024/04/18	1	91.70	0	0.00	91.60	1	411	0.24%
2024/04/17	0.1	91.30	0	0.00	91.70	0.1	411	0.01%
2024/04/15	0	0.00	0.1	90.50	90.80	-0.1	418	-0.01%
2024/04/12	0.1	92.30	0	0.00	92.40	0.1	419	0.03%
2024/04/02	0	0.00	5.1	89.38	89.90	-5.1	420	-1.21%
2024/03/21	0	0.00	0.2	90.20	90.60	-0.2	526	-0.04%
2024/03/20	0	0.00	1	89.90	89.60	-1	530	-0.19%
2024/03/15	0.1	90.02	0	0.00	90.00	0.1	547	0.02%
2024/03/14	3.1	90.10	0	0.00	91.00	3.1	542	0.57%
2024/03/13	1	90.00	4	90.45	90.70	-3	534	-0.56%
2024/03/11	0	0.00	1.1	87.85	88.20	-1.1	510	-0.22%
2024/03/08	0	0.00	2	86.70	86.80	-2	520	-0.38%
2024/03/06	0	0.00	3	85.80	86.50	-3	519	-0.58%
2024/03/05	0	0.00	2	84.70	84.80	-2	511	-0.39%
2024/02/26	2	84.50	0	0.00	84.40	2	498	0.40%
2024/02/21	0	0.00	11	84.43	84.20	-11	488	-2.25%
2024/02/15	1	83.60	0	0.00	83.50	1	475	0.21%
2024/01/24	0	0.00	0.1	88.20	88.10	-0.1	438	-0.02%
2024/01/17	0	85.80	0	0.00	85.30	0	419	0.00%
2024/01/16	1	85.50	0	0.00	86.10	1	421	0.24%
2024/01/10	0	0.00	10	83.53	83.50	-10	425	-2.35%
2024/01/09	0	0.00	3	84.53	83.80	-3	426	-0.70%
2024/01/08	10	88.20	0	0.00	86.90	10	416	2.40%
2024/01/04	0	0.00	1	86.00	85.50	-1	404	-0.25%
2024/01/02	0	0.00	1	85.10	84.20	-1	394	-0.25%
2023/12/29	1	82.80	0	0.00	82.80	1	389	0.26%
2023/12/25	0.6	83.00	0	0.00	83.00	0.6	381	0.16%
2023/12/21	0	0.00	1	86.80	86.90	-1	319	-0.31%
2023/12/19	0	0.00	1.1	85.94	85.90	-1.1	303	-0.35%
2023/12/08	0	0.00	1	80.30	80.30	-1	249	-0.40%
2023/12/07	1	80.40	0	0.00	80.20	1	249	0.40%
2023/12/06	2	80.60	0	0.00	80.70	2	245	0.81%
2023/12/05	0	0.00	0.6	82.40	81.30	-0.6	239	-0.23%
2023/12/04	1	81.50	0	0.00	81.40	1	218	0.46%
2023/11/30	0	79.47	0	0.00	79.00	0	208	0.00%
2023/11/29	0	79.50	0	0.00	79.20	0	210	0.00%
2023/11/27	2	79.20	0	0.00	78.80	2	213	0.93%
2023/11/22	0	0.00	2.1	79.41	79.50	-2.1	216	-0.95%
2023/11/21	1.1	79.82	0	0.00	79.80	1.1	215	0.52%
2023/11/17	0	0.00	1.1	80.29	80.40	-1.1	215	-0.49%
2023/11/14	1	79.40	0	79.60	79.30	1	219	0.45%
2023/11/01	0	0.00	4	79.50	79.40	-4	222	-1.80%
2023/10/30	4	79.60	0	0.00	79.70	4	228	1.75%
2023/10/13	1	77.50	0	0.00	77.60	1	204	0.49%
2023/10/02	0	0.00	0.1	79.10	78.80	-0.1	234	-0.02%
2023/09/28	0	0.00	1	80.10	80.10	-1	238	-0.42%
2023/09/19	0	0.00	0.4	81.69	81.70	-0.4	359	-0.12%
2023/09/18	0	0.00	5	81.16	81.70	-5	361	-1.38%
2023/09/14	3	79.50	1	79.60	79.70	2	358	0.56%
2023/09/05	0	0.00	2	77.90	78.10	-2	394	-0.51%
2023/08/18	10	76.80	0	0.00	76.40	10	433	2.30%
2023/08/14	0	74.40	0	0.00	73.70	0	426	0.00%
2023/08/11	0	0.00	1	74.60	74.60	-1	426	-0.23%
2023/08/07	1	75.70	0	0.00	76.20	1	430	0.23%
2023/08/02	1	75.50	0	0.00	75.00	1	431	0.23%
2023/07/24	2.1	70.60	2.2	70.51	70.80	-0.1	425	-0.02%
2023/07/18	0.2	70.81	0	0.00	70.40	0.2	445	0.05%
2023/07/13	0.1	71.08	0	0.00	70.10	0.1	445	0.03%
2023/07/12	0.1	73.00	0	0.00	72.80	0.1	440	0.01%
2023/07/10	1.2	74.77	0	0.00	74.60	1.2	438	0.27%
2023/07/06	0.1	77.90	0	0.00	77.60	0.1	432	0.02%
2023/07/05	0.2	78.50	0	0.00	78.20	0.2	431	0.03%
2023/07/04	4.1	79.29	0	0.00	78.70	4.1	427	0.96%
2023/07/03	3.7	78.63	0	0.00	78.20	3.7	419	0.89%
2023/06/30	1	89.70	0	0.00	92.30	1	379	0.26%
2023/06/29	1.2	89.38	0	0.00	89.20	1.2	340	0.35%
2023/06/16	0	0.00	1	93.00	92.70	-1	334	-0.30%
2023/06/13	0.1	91.50	1	91.50	91.40	-0.9	389	-0.23%
2023/06/08	1	91.80	6	90.78	91.40	-5	376	-1.33%
2023/06/07	3	87.93	0	0.00	88.10	3	359	0.83%
2023/06/05	1	86.50	0	0.00	86.30	1	352	0.28%
2023/05/18	1	84.20	0	0.00	84.20	1	407	0.25%
2023/05/09	0	0.00	2	84.40	84.10	-2	410	-0.49%
2023/04/28	0	0.00	1	86.20	86.50	-1	419	-0.24%
2023/04/27	1	86.30	0	0.00	85.60	1	422	0.24%
2023/04/19	0.2	87.50	0	0.00	86.80	0.2	397	0.05%
2023/04/17	0	0.00	0.5	88.10	88.00	-0.5	391	-0.13%
2023/04/14	0	0.00	1	87.10	87.20	-1	385	-0.26%
2023/04/13	1	86.80	0	0.00	86.70	1	381	0.26%
2023/04/11	1	87.10	0	0.00	87.10	1	375	0.27%
2023/04/10	1	86.60	0	0.00	86.60	1	372	0.27%
2023/03/29	0	0.00	1	85.50	85.60	-1	376	-0.27%
2023/03/28	2	84.50	0	0.00	84.90	2	373	0.54%
2023/03/24	1	84.10	0	0.00	84.10	1	372	0.27%
2023/03/23	0.4	83.97	0	0.00	83.70	0.4	370	0.09%
2023/03/17	0	0.00	1	84.00	84.30	-1	352	-0.28%
2023/03/15	2	80.60	1	80.80	80.90	1	296	0.34%
2023/03/13	1	78.20	0	0.00	80.40	1	294	0.34%
2023/03/08	0	79.80	1	79.50	79.50	-1	288	-0.34%
2023/03/03	1	79.30	0	0.00	80.50	1	282	0.35%
2023/02/24	0	0.00	1	77.50	78.30	-1	262	-0.38%
2023/02/23	1	78.30	0	0.00	78.30	1	257	0.39%
2023/02/09	1	75.20	0	0.00	75.50	1	271	0.37%
2023/01/09	1.1	70.89	0	0.00	71.20	1.1	317	0.35%
2023/01/03	1	70.00	0	0.00	70.30	1	345	0.29%
2022/12/23	0	71.50	0	0.00	71.80	0	355	0.00%
2022/12/02	0	0.00	8	74.00	74.10	-8	353	-2.26%
2022/11/15	0	0.00	1	70.00	70.60	-1	372	-0.27%
2022/11/14	1	70.00	0	0.00	70.20	1	372	0.27%
2022/11/09	1	68.80	0	68.79	68.80	1	367	0.26%
2022/11/08	0.2	67.50	1.5	67.64	67.70	-1.2	368	-0.34%
2022/11/04	0	0.00	1	65.50	66.00	-1	380	-0.26%
2022/11/03	1	63.80	0	0.00	64.20	1	440	0.23%
2022/11/02	1	63.50	1	64.40	64.40	0	464	0.00%
2022/10/14	0.3	64.23	0	0.00	63.00	0.3	430	0.07%
2022/10/13	0	0.00	1	63.10	60.80	-1	427	-0.23%
2022/10/11	0.1	62.40	0	0.00	62.20	0.1	412	0.02%
2022/09/28	0.1	63.60	0	0.00	60.40	0.1	439	0.01%
2022/09/27	0.1	65.70	0	0.00	66.60	0.1	437	0.02%
2022/09/26	11	66.78	0	0.00	65.20	11	440	2.50%
2022/09/23	0	0.00	0.2	70.70	70.40	-0.2	448	-0.04%
2022/09/19	0	70.30	0	0.00	70.30	0	492	0.00%
2022/09/08	1	69.70	0.1	70.20	70.00	0.9	617	0.15%
2022/09/06	0.1	71.00	0	0.00	71.00	0.1	697	0.01%
2022/09/02	0	0.00	1	74.00	74.30	-1	737	-0.14%
2022/09/01	1	78.60	0	0.00	78.10	1	745	0.13%
2022/08/15	0.1	82.50	0	0.00	82.60	0.1	842	0.01%
2022/08/10	5	84.50	2	84.20	84.10	3	830	0.36%
2022/08/02	0.1	73.20	0	0.00	72.40	0.1	901	0.01%
2022/07/29	0	0.00	1	74.50	74.50	-1	918	-0.11%
2022/07/20	1	72.80	0	0.00	72.20	1	965	0.10%
2022/07/12	0.2	68.50	0	0.00	68.70	0.2	1,183	0.01%
2022/07/07	0	0.00	1	69.70	69.70	-1	1,266	-0.08%
2022/07/04	1.1	66.89	0	0.00	67.00	1.1	1,282	0.09%
2022/07/01	0	0.00	1	68.30	67.50	-1	1,288	-0.08%
2022/06/29	0.3	72.30	0	0.00	71.90	0.3	1,285	0.02%
2022/06/20	2	78.60	0	0.00	76.60	2	1,214	0.16%
2022/06/17	1	83.00	0	0.00	83.70	1	1,189	0.08%
2022/06/16	5.1	90.28	2	88.85	86.50	3.1	1,191	0.26%
2022/06/15	2	102.49	0	0.00	101.00	2	1,197	0.17%
2022/06/13	1	103.99	0	0.00	103.00	1	1,169	0.09%
2022/06/08	0	0.00	0.1	110.50	110.50	-0.1	1,142	0.00%
2022/06/06	0	0.00	0.1	110.50	110.00	-0.1	1,171	-0.01%
2022/05/23	2	110.00	2.2	109.66	108.50	-0.2	1,465	-0.01%
2022/05/12	0	0.00	3	111.00	108.50	-3	1,440	-0.21%
2022/05/11	1	110.50	1	111.00	110.50	0	1,392	0.00%
2022/05/06	0	0.00	1	107.00	108.50	-1	1,374	-0.07%
2022/05/05	1	108.00	0	0.00	107.00	1	1,394	0.07%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/04/25	1.1	104.95	0	0.00	104.00	1.1	1,442	0.08%
2022/04/21	0	0.00	2	108.50	108.00	-2	1,433	-0.14%
2022/04/20	2	110.00	1	109.50	109.00	1	1,445	0.07%
2022/04/19	1	109.00	0	0.00	108.50	1	1,497	0.07%
2022/04/18	4	112.75	4	111.63	108.50	0	1,536	0.00%
2022/04/15	1	110.00	13	109.77	109.50	-12	1,561	-0.77%
2022/04/14	1.1	110.86	11	110.32	108.00	-9.9	1,582	-0.63%
2022/04/13	0	0.00	7	107.79	107.50	-7	1,549	-0.45%
2022/04/07	2	105.75	11	106.91	104.50	-9	1,536	-0.59%
2022/04/06	1	106.50	11	106.82	107.50	-10	1,533	-0.65%
2022/04/01	0	0.00	1	104.00	105.50	-1	1,537	-0.07%
2022/03/30	1	106.00	0	0.00	106.00	1	1,547	0.06%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/24	6	105.00	0	0.00	105.00	6	1,562	0.38%
2022/03/23	1	106.00	1	105.50	105.50	0	1,587	0.00%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	1	105.00	7	106.71	107.00	-6	1,656	-0.36%
2022/03/10	5	103.30	1	103.00	103.50	4	1,892	0.21%
2022/03/09	0	0.00	1	101.50	101.50	-1	1,889	-0.05%
2022/03/08	1.8	98.92	0	0.00	98.30	1.8	1,925	0.09%
2022/03/04	2	110.50	1	108.00	108.50	1	1,872	0.05%
2022/03/03	2.1	108.99	3	107.17	108.00	-1	1,803	-0.05%
2022/03/02	1	102.50	0	0.00	103.00	1	1,753	0.06%
2022/02/24	2	100.50	1	100.00	99.70	1	1,820	0.05%
2022/02/22	4	101.45	1	102.50	100.50	3	1,930	0.16%
2022/02/21	6	103.25	0	0.00	103.50	6	2,092	0.29%
2022/02/17	3	101.00	0	0.00	102.00	3	2,401	0.12%
2022/02/16	0	0.00	1	102.00	102.00	-1	2,477	-0.04%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/09	2	103.00	0	0.00	102.00	2	2,797	0.07%
2022/02/08	0	0.00	1	102.00	101.50	-1	2,812	-0.04%
2022/02/07	1	99.20	3	102.33	102.00	-2	2,830	-0.07%
2022/01/25	5	95.00	0	0.00	95.00	5	2,930	0.17%
2022/01/24	10	96.20	0	0.00	97.50	10	2,933	0.34%
2022/01/21	11	98.78	0	0.00	98.50	11	2,942	0.37%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2022/01/14	1	102.00	1	104.00	104.00	0	2,934	0.00%
2022/01/13	1	106.50	1.1	105.86	104.00	-0.1	2,927	0.00%
2022/01/12	2	109.50	1.2	112.25	107.00	0.8	2,905	0.03%
2022/01/11	1.2	111.33	3	111.50	110.50	-1.8	2,843	-0.06%
2022/01/10	3	110.83	5	111.90	109.00	-2	2,791	-0.07%
2022/01/07	3	106.00	0	0.00	107.50	3	2,708	0.11%
2022/01/06	1	105.00	1	105.50	105.50	0	2,701	0.00%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2022/01/04	2	104.25	1	103.50	104.00	1	2,724	0.04%
2022/01/03	0	103.50	0	0.00	103.50	0	2,732	0.00%
2021/12/30	0	105.25	0	0.00	105.50	0	2,745	0.00%
2021/12/29	2	106.00	2	105.50	105.50	0	2,747	0.00%
2021/12/21	0	0.00	2	108.00	107.00	-2	2,836	-0.07%
2021/12/17	2.1	106.55	0	0.00	105.00	2.1	2,840	0.07%
2021/12/16	1	107.00	0	109.00	107.00	1	2,817	0.04%
2021/12/15	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2021/12/14	1	104.50	0	0.00	104.50	1	2,821	0.04%
2021/12/13	1	108.00	0.1	108.50	106.50	0.9	2,780	0.03%
2021/12/10	2.1	109.76	13.1	108.51	108.00	-11	2,761	-0.40%
2021/12/09	1	105.50	0	0.00	106.00	1	2,677	0.04%
2021/12/08	3	108.50	2	108.25	106.50	1	2,666	0.04%
2021/12/07	1	105.50	2	105.50	107.50	-1	2,593	-0.04%
2021/12/06	2	104.50	1	104.00	104.50	1	2,554	0.04%
2021/12/03	4	103.50	1	103.50	102.50	3	2,557	0.12%
2021/12/02	0	0.00	2	103.25	103.00	-2	2,597	-0.08%
2021/12/01	2	100.00	2	100.50	101.00	0	2,562	0.00%
2021/11/30	2	101.25	2	100.99	100.50	0	2,596	0.00%
2021/11/29	3	98.33	8.1	97.99	98.50	-5.1	2,600	-0.19%
2021/11/26	2	99.05	0	0.00	98.80	2	2,601	0.08%
2021/11/25	0	0.00	1	103.50	102.00	-1	2,617	-0.04%
2021/11/24	2	102.50	0	0.00	103.00	2	2,602	0.08%
2021/11/23	2	103.75	0	0.00	102.00	2	2,614	0.08%
2021/11/22	0	0.00	2	107.75	104.50	-2	2,639	-0.08%
2021/11/19	5.7	107.94	2.4	106.58	107.00	3.3	2,648	0.12%
2021/11/18	10.2	108.85	9	110.11	108.50	1.2	2,627	0.05%
2021/11/17	3.2	103.81	3	104.00	103.50	0.2	2,627	0.01%
2021/11/16	7	101.19	11	104.95	107.50	-4	2,552	-0.16%
2021/11/15	1	97.10	2.2	99.19	98.00	-1.2	2,402	-0.05%
2021/11/12	7.1	98.00	8.1	98.10	99.50	-1	2,406	-0.04%
2021/11/11	1	92.60	1.3	95.02	92.40	-0.3	2,271	-0.01%
2021/11/10	4	95.73	0	95.40	94.80	4	2,335	0.17%
2021/11/09	1	97.50	1	97.70	96.60	0	2,435	0.00%
2021/11/08	1	94.50	0.1	97.40	97.40	0.9	2,466	0.04%
2021/11/05	0	0.00	1	93.00	93.40	-1	2,497	-0.04%
2021/11/04	2	92.84	2	92.30	90.60	0	2,726	0.00%
2021/11/03	2	92.06	1	93.20	92.80	1	2,994	0.03%
2021/11/02	0	0.00	1	89.70	90.30	-1	2,959	-0.03%
2021/11/01	0.3	87.90	0	0.00	87.70	0.3	2,987	0.01%
2021/10/28	3	86.00	0	0.00	85.30	3	2,978	0.10%
2021/10/26	1	86.50	0	0.00	86.00	1	3,067	0.03%
2021/10/25	1	87.00	0	0.00	87.00	1	3,122	0.03%
2021/10/20	0	0.00	1	86.90	86.90	-1	3,213	-0.03%
2021/10/19	1	86.30	1	86.00	86.80	0	3,258	0.00%
2021/10/18	0	0.00	0.1	85.33	85.00	-0.1	3,329	0.00%
2021/10/15	2	88.05	1.6	87.85	87.00	0.4	3,366	0.01%
2021/10/14	0	0.00	1	89.00	88.00	-1	3,382	-0.03%
2021/10/13	1	86.80	1	88.70	86.80	0	3,402	0.00%
2021/10/12	1	86.50	0	0.00	86.40	1	3,512	0.03%
2021/10/07	1	92.10	5	91.60	90.00	-4	3,916	-0.10%
2021/10/04	1	87.00	0	0.00	87.20	1	4,193	0.02%
2021/09/29	0	0.00	4	96.10	95.70	-4	4,534	-0.09%
2021/09/27	4	101.63	1	102.50	101.00	3	4,836	0.06%
2021/09/24	1	104.00	1	103.00	102.50	0	5,186	0.00%
2021/09/17	0	103.50	4	104.00	104.00	-4	6,225	-0.06%
2021/09/16	1	103.50	1	103.50	103.50	0	6,611	0.00%
2021/09/15	0	0.00	3	104.00	105.50	-3	7,352	-0.04%
2021/09/14	4	102.75	0	0.00	103.00	4	7,792	0.05%
2021/09/10	1	105.00	1	104.50	106.50	0	9,533	0.00%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/08	0	0.00	4	106.25	108.00	-4	10,557	-0.04%
2021/09/07	11	106.18	10	104.95	104.00	1	10,745	0.01%
2021/09/03	4	103.76	1	106.00	104.00	3	11,502	0.03%
2021/09/02	1	108.00	1	108.00	107.50	0	11,858	0.00%
2021/09/01	2.2	107.76	1	107.00	106.50	1.2	12,244	0.01%
2021/08/31	7	110.00	7	109.51	109.50	0	12,513	0.00%
2021/08/30	0	0.00	0	108.50	107.00	0	12,898	0.00%
2021/08/27	2	110.98	1	111.00	107.50	1	13,400	0.01%
2021/08/26	1.1	118.50	1	119.50	120.50	0.1	13,503	0.00%
2021/08/25	1.1	116.04	1	116.00	119.50	0.1	13,795	0.00%
2021/08/24	2.1	118.68	2	115.75	115.00	0.1	13,900	0.00%
2021/08/23	9	119.56	11	118.09	117.00	-2	13,976	-0.01%
2021/08/20	2	111.00	5	111.40	112.00	-3	13,862	-0.02%
2021/08/19	0	0.00	1	112.00	109.50	-1	13,888	-0.01%
2021/08/18	0	0.00	1	102.00	111.00	-1	13,840	-0.01%
2021/08/17	1	108.00	1	105.00	103.00	0	13,772	0.00%
2021/08/16	4	108.38	0	104.00	105.50	4	13,751	0.03%
2021/08/13	9	115.94	8	116.31	112.50	1	13,679	0.01%
2021/08/12	5	112.10	6	111.17	114.50	-1	13,543	-0.01%
2021/08/11	3	111.67	3	110.17	109.50	0	13,496	0.00%
2021/08/10	7	114.64	5	114.90	110.50	2	13,429	0.01%
2021/08/09	10	114.11	9.4	115.58	118.00	0.7	13,206	0.01%
2021/08/06	3	107.00	9	107.78	107.50	-6	12,922	-0.05%
2021/08/05	6.1	104.57	1	107.50	103.50	5.1	12,891	0.04%
2021/08/04	0	0.00	2	107.25	108.00	-2	12,892	-0.02%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	6	102.50	12	103.15	105.00	-6	12,949	-0.05%
2021/07/30	7	103.65	5	106.50	101.50	2	12,926	0.02%
2021/07/29	4	110.75	3	108.83	109.50	1	12,884	0.01%
2021/07/27	5	105.30	2	108.75	104.00	3	12,855	0.02%
2021/07/23	1	110.00	4	111.00	109.00	-3	12,840	-0.02%
2021/07/22	3	107.34	7	106.86	109.50	-4	12,805	-0.03%
2021/07/21	1	105.00	2.1	109.76	105.50	-1.1	12,763	-0.01%
2021/07/20	4	108.63	0	0.00	111.00	4	12,747	0.03%
2021/07/19	7	113.71	8	113.94	115.00	-1	12,746	-0.01%
2021/07/16	7	116.79	16.2	115.21	112.50	-9.2	12,872	-0.07%
2021/07/15	11	116.64	13	117.35	118.00	-2	12,841	-0.02%
2021/07/14	2	110.75	16	110.72	112.00	-14	12,565	-0.11%
2021/07/13	6.1	115.17	0	112.23	111.00	6	12,477	0.05%
2021/07/12	2	119.25	6	121.08	123.00	-4	12,377	-0.03%
2021/07/09	0	0.00	0.8	116.75	115.00	-0.8	12,268	-0.01%
2021/07/08	1	122.50	0	0.00	122.50	1	12,227	0.01%
2021/07/07	1.1	122.20	1	124.33	121.50	0	12,159	0.00%
2021/07/06	6	122.42	5	120.90	120.00	1	12,017	0.01%
2021/07/05	3.1	122.30	2	123.00	124.50	1.1	11,887	0.01%
2021/07/02	6.1	130.75	2.1	127.68	128.00	4	11,742	0.03%
2021/07/01	25	134.98	23	134.83	131.00	2	11,599	0.02%
2021/06/30	21	134.52	26.3	136.98	134.00	-5.3	11,281	-0.05%
2021/06/29	29.1	136.63	5	135.10	130.50	24.1	11,026	0.22%
2021/06/28	11	140.31	10.3	139.48	137.50	0.7	10,780	0.01%
2021/06/25	16.1	136.71	14.1	136.49	134.00	2	10,339	0.02%
2021/06/24	23.5	135.91	24.1	137.10	134.50	-0.6	9,950	-0.01%
2021/06/23	33.1	133.06	51.1	129.56	132.00	-18	9,231	-0.19%
2021/06/22	46.1	152.84	48.3	146.02	138.50	-2.2	8,802	-0.03%
2021/06/21	27.2	154.66	14.6	155.81	149.50	12.6	7,861	0.16%
2021/06/18	41.2	141.85	39	143.59	145.50	2.2	7,103	0.03%
2021/06/17	10	126.95	22	129.25	132.50	-12	6,372	-0.19%
2021/06/16	8.1	126.47	20	124.03	120.50	-11.9	6,173	-0.19%
2021/06/15	42.3	129.71	25.5	128.76	126.50	16.8	6,121	0.27%
2021/06/11	43	134.30	26.5	135.40	131.00	16.5	5,913	0.28%
2021/06/10	17	123.12	26.7	123.89	130.50	-9.7	5,356	-0.18%
2021/06/09	27	125.20	25	122.18	119.00	2	4,980	0.04%
2021/06/08	7	116.79	6	119.42	119.50	1	4,582	0.02%
2021/06/07	34	118.21	4	114.24	109.00	30	4,317	0.69%
2021/06/04	12.2	117.61	12	119.67	120.00	0.2	3,895	0.01%
2021/06/03	5	106.10	2	109.50	109.50	3	3,408	0.09%
2021/06/02	5	96.72	6	96.50	99.80	-1	3,268	-0.03%
2021/06/01	3	86.68	13	85.28	90.80	-10	2,937	-0.34%
2021/05/28	0	0.00	17	78.67	80.20	-17	2,668	-0.64%
2021/05/27	13	78.73	87	77.66	78.10	-74	2,705	-2.74%
2021/05/26	2	72.20	3	73.80	74.90	-1	2,659	-0.04%
2021/05/25	0	0.00	3	74.20	73.60	-3	2,644	-0.11%
2021/05/24	0	0.00	2	74.60	74.00	-2	2,634	-0.08%
2021/05/18	1	69.80	1	70.70	72.90	0	2,600	0.00%
2021/05/14	1	71.50	1	70.60	71.00	0	2,564	0.00%
2021/05/13	7.4	72.34	3	71.77	71.90	4.4	2,543	0.17%
2021/05/12	8	70.24	2	71.55	71.20	6	2,518	0.24%
2021/05/11	6	79.12	7	77.00	77.60	-1	2,458	-0.04%
2021/05/10	8	80.99	3	80.70	80.80	5	2,413	0.21%
2021/05/07	0	0.00	2	79.40	79.70	-2	2,377	-0.08%
2021/05/04	2	76.60	11	76.87	77.30	-9	2,353	-0.38%
2021/05/03	0	0.00	0	80.60	80.60	0	2,298	0.00%
2021/04/29	0	0.00	1	79.50	79.90	-1	2,248	-0.04%
2021/04/28	0	0.00	3	80.40	80.00	-3	2,243	-0.13%
2021/04/26	0	81.80	0	0.00	81.80	0	2,211	0.00%
2021/04/23	0	0.00	2	79.13	78.80	-2	2,175	-0.09%
2021/04/22	81	85.57	71	83.34	80.00	10	2,152	0.46%
2021/04/21	3	82.87	2	82.50	83.00	1	1,974	0.05%
2021/04/20	0	0.00	1	80.50	80.00	-1	1,881	-0.05%
2021/04/19	1	80.70	0	0.00	80.60	1	1,888	0.05%
2021/04/16	2	78.21	0	0.00	79.90	2	1,854	0.11%
2021/04/14	0	0.00	5.1	76.74	78.10	-5.1	1,852	-0.28%
2021/04/13	3	79.60	3	79.23	79.20	0	1,890	0.00%
2021/04/12	17	79.25	1	79.99	79.00	16	1,920	0.83%
2021/04/09	0	0.00	0	79.90	79.00	0	1,911	0.00%
2021/04/08	2	80.00	0	80.10	79.90	2	1,908	0.10%
2021/04/07	0	0.00	0	80.60	80.50	0	1,900	0.00%
2021/04/06	0	0.00	1	79.20	79.70	-1	1,922	-0.05%
2021/04/01	1	80.50	2	80.51	80.50	-1	2,046	-0.05%
2021/03/31	0.1	82.20	0	0.00	82.30	0.1	2,007	0.00%
2021/03/30	0	0.00	1	80.00	80.10	-1	1,972	-0.05%
2021/03/29	2	79.72	0	0.00	80.50	2	1,964	0.10%
2021/03/24	0	77.50	11	76.67	77.50	-11	2,029	-0.54%
2021/03/23	10	77.30	2	77.90	77.20	8	2,025	0.39%
2021/03/22	4	77.98	2	77.95	78.50	2	1,988	0.10%
2021/03/19	2	76.35	5	76.22	76.10	-3	1,970	-0.15%
2021/03/18	4	76.55	20	76.26	76.10	-16	2,036	-0.79%
2021/03/16	1	69.00	0	69.10	69.20	1	1,879	0.05%
2021/03/15	6	68.77	1	68.70	68.80	5	1,880	0.27%
2021/03/12	0	68.00	5	67.80	68.10	-5	1,951	-0.26%
2021/03/11	1	67.60	2	67.80	68.00	-1	1,954	-0.05%
2021/03/10	3	66.50	3	66.67	67.10	0	1,956	0.00%
2021/03/09	2	66.06	2	66.85	67.20	0	1,984	0.00%
2021/03/08	1	65.80	10	65.90	65.40	-9	1,967	-0.46%
2021/03/05	2	66.00	0	65.90	65.90	2	1,965	0.10%
2021/03/04	1	65.01	4	65.63	66.10	-3	1,961	-0.15%
2021/03/03	0	65.60	1	65.00	65.50	-1	1,955	-0.05%
2021/03/02	7.1	67.60	8	65.69	65.10	-0.9	1,941	-0.05%
2021/02/26	1.3	64.16	0	0.00	64.60	1.3	1,856	0.07%
2021/02/25	0.1	63.04	0	0.00	63.60	0.1	1,846	0.01%
2021/02/24	0.3	63.70	0	0.00	62.60	0.3	1,852	0.02%
2021/02/22	0	0.00	1	64.10	64.00	-1	1,864	-0.05%
2021/02/19	1	62.70	0	0.00	63.00	1	1,866	0.05%
2021/02/18	0.1	63.02	1	62.90	63.10	-0.9	1,893	-0.05%
2021/02/17	1.1	61.48	0	0.00	62.90	1.1	1,898	0.06%
2021/01/28	0	0.00	2	59.40	60.30	-2	2,253	-0.09%
2021/01/27	2.1	59.62	2	59.90	60.00	0.1	2,276	0.00%
2021/01/26	2	58.50	2	59.30	59.30	0	2,294	0.00%
2021/01/25	1	56.90	1	58.40	58.40	0	2,319	0.00%
2021/01/22	2	56.10	3	56.87	56.90	-1	2,342	-0.04%
2021/01/21	2	56.00	2	56.10	56.00	0	2,377	0.00%
2021/01/20	1	55.60	0	0.00	56.20	1	2,499	0.04%
2021/01/18	2	57.80	0	0.00	57.80	2	2,685	0.07%
2021/01/14	5	60.70	5	61.00	61.00	0	2,711	0.00%
2021/01/13	1	60.30	2	60.35	60.30	-1	2,739	-0.04%
2021/01/12	28	61.11	14	61.01	60.50	14	2,756	0.51%
2021/01/11	5	62.00	15	62.43	62.40	-10	2,754	-0.36%
2021/01/08	0	0.00	1	63.10	62.00	-1	2,789	-0.04%
2021/01/07	3	62.03	2	62.40	62.70	1	2,973	0.03%
2021/01/06	13	63.39	5	62.50	62.50	8	3,084	0.26%
2021/01/05	0	0.00	0	65.00	65.00	0	3,071	0.00%
2021/01/04	24	67.00	1	67.50	66.50	23	3,037	0.76%
2020/12/31	14	66.13	5	65.90	66.30	9	3,038	0.30%
2020/12/29	1	68.50	0	0.00	67.40	1	3,044	0.03%
2020/12/28	37	70.56	12	70.18	68.80	25	3,020	0.83%
2020/12/25	6	67.30	1	67.10	67.20	5	2,887	0.17%
2020/12/24	0	0.00	2	66.30	65.90	-2	2,883	-0.07%
2020/12/23	1	65.90	0	0.00	65.60	1	2,901	0.03%
2020/12/22	3	68.03	1	67.40	66.00	2	2,947	0.07%
2020/12/21	2	69.20	6	68.67	68.30	-4	2,930	-0.14%
2020/12/18	4	66.35	0	0.00	66.10	4	2,889	0.14%
2020/12/17	1	66.50	1	66.70	66.50	0	2,911	0.00%
2020/12/16	0	0.00	2	68.20	68.10	-2	2,933	-0.07%
2020/12/14	2	69.65	3	70.17	70.50	-1	2,947	-0.03%
2020/12/11	5	68.34	3	67.77	67.40	2	2,881	0.07%
2020/12/10	1	67.40	0	0.00	66.80	1	2,918	0.03%
2020/12/09	2	68.20	0	0.00	67.40	2	3,064	0.07%
2020/12/08	3	69.27	5	68.80	67.80	-2	3,131	-0.06%
2020/12/04	1	66.90	2	67.20	66.80	-1	3,128	-0.03%
2020/12/03	2	65.90	1	66.80	66.30	1	3,205	0.03%
2020/12/02	6	64.05	0	0.00	64.70	6	3,251	0.18%
2020/11/26	2	65.10	0	0.00	65.10	2	4,000	0.05%
2020/11/25	3	65.30	0	0.00	64.90	3	4,113	0.07%
2020/11/24	6	65.10	0	0.00	65.50	6	4,406	0.14%
2020/11/20	1	65.30	0	0.00	64.70	1	4,472	0.02%
2020/11/18	2	64.00	0	0.00	65.80	2	4,577	0.04%
2020/11/17	2	64.05	4	63.80	64.50	-2	4,625	-0.04%
2020/11/16	0	0.00	0	65.50	65.50	0	4,694	0.00%
2020/11/12	1	66.10	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	67.00	0	0.00	67.10	2	4,871	0.04%
2020/11/10	3	67.33	1	67.70	66.50	2	5,047	0.04%
2020/11/06	0	0.00	1	68.80	69.50	-1	5,089	-0.02%
2020/11/05	2	69.80	2	68.60	68.50	0	5,313	0.00%
2020/11/04	0	0.00	2	67.45	67.90	-2	5,419	-0.04%
2020/10/30	1	66.40	0.1	67.10	66.00	0.9	5,526	0.02%
2020/10/29	2	67.20	0	0.00	67.10	2	5,508	0.04%
2020/10/28	4	67.45	7	66.81	66.90	-3	5,496	-0.05%
2020/10/27	3	65.10	2	65.05	65.90	1	5,373	0.02%
2020/10/26	8	68.03	24	67.45	64.00	-16	5,330	-0.30%
2020/10/23	1	65.40	2	64.55	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	2	63.90	63.90	-2	5,137	-0.04%
2020/10/21	0	0.00	2	63.70	63.40	-2	5,123	-0.04%
2020/10/16	2	62.80	1	63.40	62.80	1	5,066	0.02%
2020/10/15	12.1	64.37	7	62.67	62.80	5.1	5,088	0.10%
2020/10/14	2	61.15	6	62.40	63.50	-4	4,895	-0.08%
2020/10/13	1	59.10	0	0.00	57.80	1	4,763	0.02%
2020/10/06	1	59.20	2	58.95	58.70	-1	4,682	-0.02%
2020/10/05	1	59.20	0	0.00	58.90	1	4,720	0.02%
2020/09/29	0	0.00	6	57.70	57.30	-6	4,726	-0.13%
2020/09/28	6	55.72	0	0.00	57.00	6	4,756	0.13%
2020/09/25	6	54.47	2	56.65	55.50	4	4,768	0.08%
2020/09/24	4	57.05	1	57.40	57.00	3	4,752	0.06%
2020/09/23	2	58.90	1	58.30	58.00	1	4,760	0.02%
2020/09/22	4	59.30	1	59.90	60.20	3	4,728	0.06%
2020/09/21	1	58.70	1	59.10	58.70	0	4,699	0.00%
2020/09/18	2	60.75	1	61.20	59.70	1	4,711	0.02%
2020/09/16	0	0.00	7	62.70	62.20	-7	4,677	-0.15%
2020/09/15	8	63.68	1	63.70	63.30	7	4,679	0.15%
2020/09/14	4	62.68	5	61.20	63.90	-1	4,651	-0.02%
2020/09/11	6	61.17	0	0.00	60.00	6	4,532	0.13%
2020/09/10	11	65.98	0	0.00	64.50	11	4,506	0.24%
2020/09/09	5	66.08	7	65.39	65.40	-2	4,615	-0.04%
2020/09/08	4	66.53	3	65.67	64.30	1	4,663	0.02%
2020/09/07	6	69.77	5	69.92	68.00	1	4,575	0.02%
2020/09/04	6	68.22	6	68.50	70.00	0	4,521	0.00%
2020/09/03	2	70.20	3	70.47	69.70	-1	4,485	-0.02%
2020/09/02	9	70.33	12	70.80	70.70	-3	4,414	-0.07%
2020/09/01	15	70.29	13	70.45	67.30	2	4,265	0.05%
2020/08/31	7	67.01	8	67.65	68.00	-1	3,908	-0.03%
2020/08/28	12	59.18	18	61.83	61.90	-6	3,802	-0.16%
2020/08/27	2	56.40	1	56.40	57.30	1	3,512	0.03%
2020/08/26	3	56.50	1	55.60	56.90	2	3,509	0.06%
2020/08/25	4	56.55	1	56.10	55.50	3	3,483	0.09%
2020/08/24	2	55.30	7	56.31	55.40	-5	3,421	-0.15%
2020/08/21	4	56.35	6	56.67	56.00	-2	3,399	-0.06%
2020/08/20	1	55.50	7	55.11	55.30	-6	3,339	-0.18%
2020/08/19	2	57.35	2	57.45	56.60	0	3,245	0.00%
2020/08/18	6	57.82	4	58.00	58.50	2	3,185	0.06%
2020/08/17	0	0.00	5	57.24	57.00	-5	3,121	-0.16%
2020/08/14	19	55.84	11	55.36	55.80	8	3,080	0.26%
2020/08/13	3	56.57	4.7	56.46	57.00	-1.7	2,866	-0.06%
2020/08/12	2	53.70	3	53.67	55.20	-1	2,776	-0.04%
2020/08/11	18	52.58	12	52.74	52.10	6	2,700	0.22%
2020/08/10	4	49.98	14	48.93	50.60	-10	2,448	-0.41%
2020/08/07	1	45.70	2	46.00	46.00	-1	2,291	-0.04%
2020/08/06	6	46.08	1	44.50	44.85	5	2,268	0.22%
2020/07/30	0	0.00	1	39.00	39.10	-1	2,210	-0.05%
2020/07/23	0	0.00	5	38.70	38.80	-5	2,175	-0.23%
2020/07/22	0	0.00	11	38.85	39.00	-11	2,172	-0.51%
2020/07/21	2	38.95	1	39.15	39.25	1	2,149	0.05%
2020/07/17	1	35.80	0	0.00	35.50	1	2,081	0.05%
2020/07/10	2	36.33	1	36.45	35.90	1	2,043	0.05%
2020/07/07	0	0.00	1	40.80	39.60	-1	1,928	-0.05%
2020/07/06	6	41.36	14	41.21	41.30	-8	1,886	-0.42%
2020/07/03	0	0.00	2	41.33	41.35	-2	1,855	-0.11%
2020/07/02	0	0.00	8	40.33	40.15	-8	1,819	-0.44%
2020/07/01	0	0.00	5	39.74	39.45	-5	1,780	-0.28%
2020/06/30	0	0.00	2	39.48	39.40	-2	1,769	-0.11%
2020/06/29	10	40.12	2	39.93	39.95	8	1,751	0.46%
2020/06/23	1	38.00	0	0.00	37.90	1	1,670	0.06%
2020/06/22	1	37.50	10	38.50	37.55	-9	1,659	-0.54%
2020/06/18	0	0.00	1	39.55	39.65	-1	1,595	-0.06%
2020/06/17	0	0.00	1	39.30	40.00	-1	1,566	-0.06%
2020/06/16	13	37.99	1	38.20	37.80	12	1,499	0.80%
2020/06/15	20	37.20	3	37.25	37.25	17	1,377	1.23%
2020/06/11	0	0.00	4	34.20	32.85	-4	1,244	-0.32%
2020/06/10	2	34.65	2	35.30	34.40	0	1,212	0.00%
2020/06/09	0	0.00	12	34.66	34.50	-12	1,170	-1.02%
2020/06/08	5	33.80	0	0.00	35.20	5	1,136	0.44%
2020/05/28	10	30.50	23	30.19	29.90	-13	949	-1.37%
2020/05/25	10	29.65	0.5	29.50	29.55	9.5	925	1.02%
2020/05/21	2	29.85	2	30.25	30.10	0	893	0.00%
2020/05/18	20	29.00	0	0.00	29.00	20	844	2.37%
2020/05/14	3	29.83	0	0.00	28.90	3	788	0.38%
2020/05/11	0	0.00	4	28.00	28.70	-4	717	-0.56%
2020/05/08	24	27.85	20	27.38	27.45	4	669	0.60%
2020/05/04	0	0.00	2	24.70	24.60	-2	607	-0.33%
2020/04/27	0	0.00	7	24.12	24.15	-7	660	-1.06%
2020/04/24	2	23.85	1	23.85	23.75	1	663	0.15%
2020/04/23	1	23.75	0	0.00	23.85	1	667	0.15%
2020/04/22	1	23.45	0	0.00	23.50	1	683	0.15%
2020/04/21	5	23.90	7	24.20	23.55	-2	682	-0.29%
2020/04/20	0	0.00	3	24.15	24.50	-3	674	-0.44%
2020/04/15	3	24.00	0	0.00	24.05	3	670	0.45%
2020/04/14	0	0.00	2	23.90	23.95	-2	673	-0.30%
2020/04/13	2	24.00	0	0.00	23.80	2	674	0.30%
2020/04/07	0	0.00	3	22.83	23.80	-3	701	-0.43%
2020/04/06	2	22.08	0	0.00	22.15	2	700	0.29%
2020/03/31	2	21.83	3	21.98	22.00	-1	707	-0.14%
2020/03/23	2	19.18	0	0.00	19.10	2	713	0.28%
2020/03/17	1	22.70	0	0.00	21.85	1	671	0.15%
2020/01/31	10	27.00	0	0.00	26.90	10	674	1.48%
2020/01/30	0	0.00	1	26.40	26.50	-1	663	-0.15%
2020/01/17	0	0.00	2	28.50	28.70	-2	616	-0.32%
2020/01/16	4	28.65	4	28.50	28.70	0	610	0.00%
2019/12/31	2	28.08	0	0.00	28.10	2	543	0.37%
2019/12/26	1	27.20	0	0.00	27.15	1	511	0.20%
2019/11/29	10	26.05	5	26.20	25.90	5	509	0.98%
2019/11/12	0	0.00	0.2	25.80	25.80	-0.2	496	-0.03%
2019/11/11	0	0.00	1	25.50	25.50	-1	491	-0.20%
2019/10/18	10	23.95	0	0.00	24.00	10	482	2.07%
2019/09/12	1	25.05	0	0.00	25.05	1	495	0.20%
2019/09/09	1	25.70	1	25.90	25.60	0	465	0.00%
2019/09/06	0	0.00	3	24.42	24.80	-3	397	-0.76%
2019/09/05	0	0.00	1	23.80	23.85	-1	368	-0.27%
2019/09/02	0	0.00	2	23.75	23.80	-2	365	-0.55%
2019/08/26	2	23.10	0	0.00	23.25	2	410	0.49%
2019/08/19	0	0.00	3	23.77	23.55	-3	393	-0.76%
2019/08/15	3	23.35	0	0.00	23.40	3	370	0.81%
2019/08/14	0	0.00	2	23.55	23.45	-2	357	-0.56%
2019/08/13	0	0.00	2	23.10	23.10	-2	345	-0.58%
2019/08/06	1	21.10	0	0.00	21.30	1	309	0.32%
2019/08/02	1	21.15	0	0.00	21.15	1	319	0.31%
2019/06/19	0	0.00	2	22.50	22.40	-2	291	-0.69%
2019/05/29	1	21.50	0	0.00	21.65	1	233	0.43%
2019/05/23	1	21.40	0	0.00	21.40	1	233	0.43%
2019/05/21	1	21.40	0	0.00	21.60	1	229	0.44%
2019/05/20	2	21.40	0	0.00	21.40	2	225	0.89%
2019/05/17	2	21.90	0	0.00	21.60	2	219	0.91%
2019/05/09	0	0.00	3	22.50	22.50	-3	203	-1.47%
2019/03/05	0	0.00	7	20.49	20.55	-7	85	-8.17%
2019/03/04	0	0.00	1	20.40	20.45	-1	85	-1.17%
2019/02/27	1	20.20	0	0.00	20.35	1	83	1.19%
2019/02/21	0	0.00	1	20.40	20.40	-1	79	-1.26%
2019/02/19	1	20.20	0	0.00	20.20	1	78	1.27%
2019/02/18	0	0.00	1	20.40	20.25	-1	78	-1.27%
2019/02/14	0	0.00	2	20.10	20.20	-2	78	-2.55%
2019/02/11	1	19.60	2	19.83	19.80	-1	72	-1.38%
2019/01/29	1	19.60	0	0.00	19.65	1	73	1.35%
2018/12/12	0	0.00	1	19.80	19.95	-1	108	-0.92%
2018/12/11	1	19.60	0	0.00	19.80	1	106	0.94%
2018/12/05	1	19.80	0	0.00	19.80	1	109	0.92%
2018/11/28	9	20.00	0	0.00	20.00	9	109	8.18%
2018/09/21	0	0.00	2	19.55	19.45	-2	124	-1.61%
2018/09/04	0	0.00	2	19.90	19.90	-2	131	-1.52%
2018/07/23	3	20.10	0	0.00	20.10	3	84	3.55%
2018/06/22	0	0.00	10	20.65	20.35	-10	90	-11.03%
2018/05/29	5	20.50	0	0.00	20.55	5	132	3.76%
2018/05/28	5	20.50	0	0.00	20.65	5	133	3.76%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/16	0	0.00	2	21.30	21.35	-2	286	-0.70%
2018/03/02	1	21.40	0	0.00	21.45	1	279	0.36%
2018/02/27	0	0.00	19	21.30	21.30	-19	288	-6.58%
2018/02/06	0	0.00	2	20.65	20.65	-2	300	-0.67%
2018/01/26	2	21.10	0	0.00	21.10	2	344	0.58%
2018/01/11	2	21.30	0	0.00	21.35	2	346	0.58%
2018/01/03	1	21.65	0	0.00	21.55	1	341	0.29%