中菲行 (5609)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.9
漲跌
▲2.4
漲幅
+2.46%
成交量
2,443張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	101.25	2	100.00	99.90	0	476	0.00%
2024/05/09	0	0.00	1	98.30	97.50	-1	441	-0.23%
2024/05/07	0	0.00	1	95.20	96.00	-1	427	-0.23%
2024/04/29	1	93.40	0	0.00	93.50	1	421	0.24%
2024/04/24	0	0.00	0.1	92.60	92.70	-0.1	428	-0.02%
2024/04/22	0.2	91.90	0	94.30	91.50	0.2	432	0.04%
2024/04/12	0.1	92.50	0	0.00	92.40	0.1	419	0.02%
2024/04/10	0	0.00	1	91.50	91.50	-1	430	-0.23%
2024/04/09	1	92.20	1	91.60	92.20	0	427	0.00%
2024/04/02	0	0.00	0	89.40	89.90	0	420	0.00%
2024/03/28	1	90.30	0	0.00	90.20	1	450	0.22%
2024/03/22	1	89.90	1	90.00	90.20	0	504	0.00%
2024/03/20	0	89.90	0	0.00	89.60	0	530	0.00%
2024/03/19	0	89.80	1.2	89.39	90.40	-1.2	531	-0.23%
2024/03/18	0	89.40	0	0.00	89.40	0	544	0.00%
2024/03/15	0.2	89.90	1	90.00	90.00	-0.8	547	-0.14%
2024/03/01	1	84.20	0	0.00	84.30	1	502	0.20%
2024/02/21	0	0.00	1	84.30	84.20	-1	488	-0.21%
2024/02/19	0	82.90	0	0.00	82.90	0	483	0.00%
2024/01/22	0	0.00	2	87.20	87.50	-2	429	-0.47%
2024/01/19	0	0.00	2.5	86.42	86.60	-2.5	423	-0.59%
2024/01/18	0	0.00	0.3	85.52	85.90	-0.3	420	-0.06%
2024/01/17	0.1	85.60	0	0.00	85.30	0.1	419	0.01%
2024/01/16	0	86.10	0	0.00	86.10	0	421	0.01%
2024/01/15	0	0.00	1	85.80	86.60	-1	415	-0.24%
2024/01/12	1	85.00	1	84.80	85.00	0	420	0.00%
2024/01/11	0	0.00	1	84.00	84.50	-1	420	-0.24%
2024/01/09	2	85.34	0	0.00	83.80	2	426	0.47%
2024/01/08	1.1	86.35	2	86.85	86.90	-0.9	416	-0.22%
2024/01/05	0	0.00	1	86.80	87.00	-1	410	-0.24%
2024/01/04	1	85.40	0	0.00	85.50	1	404	0.25%
2024/01/02	0	0.00	1	84.20	84.20	-1	394	-0.25%
2023/12/28	0.1	83.50	0	0.00	83.20	0.1	386	0.03%
2023/12/27	0	0.00	0.1	84.20	83.90	-0.1	384	-0.03%
2023/12/25	0.2	84.73	4.2	83.20	83.00	-4.1	381	-1.07%
2023/12/22	1.3	89.27	12.3	89.21	88.40	-11	352	-3.12%
2023/12/21	1.1	86.07	3.3	86.84	86.90	-2.2	319	-0.68%
2023/12/20	0.1	85.40	20	85.52	86.10	-19.9	308	-6.46%
2023/12/19	21.1	86.19	0.1	86.10	85.90	21	303	6.92%
2023/12/18	1.3	84.69	3.2	85.49	86.10	-1.9	292	-0.65%
2023/12/15	3	83.20	3	83.87	83.00	0	270	0.00%
2023/12/14	2.1	83.65	2	83.65	83.20	0.1	264	0.05%
2023/12/13	1	83.40	1.3	84.40	83.30	-0.3	262	-0.10%
2023/12/12	3	80.83	0	0.00	81.70	3	251	1.19%
2023/12/11	0.1	80.27	0	0.00	80.20	0.1	246	0.05%
2023/12/08	2	80.50	0	0.00	80.30	2	249	0.80%
2023/12/06	0.1	80.50	2	79.90	80.70	-2	245	-0.79%
2023/12/05	2	81.90	0	0.00	81.30	2	239	0.83%
2023/12/04	0.1	81.60	0.2	81.08	81.40	-0.1	218	-0.06%
2023/11/27	0	79.20	0	0.00	78.80	0	213	0.01%
2023/11/20	0.2	79.98	0	0.00	79.50	0.2	216	0.09%
2023/11/13	2	79.25	0	0.00	79.20	2	220	0.91%
2023/11/09	0.1	79.40	0	0.00	79.20	0.1	221	0.02%
2023/11/08	0	79.50	0	0.00	79.60	0	221	0.02%
2023/10/25	0	0.00	1	79.30	79.00	-1	231	-0.43%
2023/10/17	0.1	76.86	0	0.00	76.10	0.1	206	0.02%
2023/10/11	0.1	77.60	0	0.00	77.10	0.1	208	0.02%
2023/10/06	1	79.90	0	0.00	79.80	1	213	0.47%
2023/09/18	0.1	81.40	0	0.00	81.70	0.1	361	0.01%
2023/09/04	0	0.00	0.1	77.90	78.00	-0.1	413	-0.02%
2023/08/18	0.1	76.80	0	0.00	76.40	0.1	433	0.02%
2023/08/14	1	74.10	0	0.00	73.70	1	426	0.23%
2023/08/08	1	76.00	0	0.00	75.70	1	430	0.23%
2023/08/07	0	76.00	0	0.00	76.20	0	430	0.01%
2023/08/04	0	0.00	0	75.20	75.80	0	427	0.00%
2023/07/13	1	72.10	0	0.00	70.10	1	445	0.22%
2023/07/12	1	74.10	0	0.00	72.80	1	440	0.23%
2023/07/03	2	78.25	0	0.00	78.20	2	419	0.48%
2023/06/28	2	89.85	0	0.00	89.50	2	335	0.60%
2023/06/14	0	0.00	0.5	91.70	92.20	-0.5	357	-0.13%
2023/06/13	0	0.00	2	90.80	91.40	-2	389	-0.51%
2023/06/08	0	0.00	4	90.63	91.40	-4	376	-1.06%
2023/06/07	0	0.00	87.6	88.00	88.10	-87.6	359	-24.35%
2023/06/06	0	0.00	12	87.50	87.10	-12	356	-3.37%
2023/06/01	0	0.00	1	85.80	85.60	-1	359	-0.28%
2023/05/24	0	0.00	1	85.60	85.60	-1	402	-0.25%
2023/05/16	0	0.00	1	83.90	83.70	-1	406	-0.25%
2023/05/09	1	85.10	0	0.00	84.10	1	410	0.24%
2023/05/04	20	86.80	0	0.00	86.90	20	412	4.84%
2023/04/25	0	0.00	1	86.20	85.40	-1	415	-0.24%
2023/04/20	1	86.20	0	0.00	86.30	1	399	0.25%
2023/04/19	0	0.00	3	88.00	86.80	-3	397	-0.75%
2023/04/11	0	0.00	1	87.10	87.10	-1	375	-0.27%
2023/04/07	1	85.81	0	0.00	86.00	1	368	0.28%
2023/03/30	3	86.10	0	0.00	85.80	3	378	0.79%
2023/03/28	0	0.00	111	84.83	84.90	-111	373	-29.71%	大賣/鉅額交易
2023/03/22	0	0.00	0	84.00	84.10	0	367	-0.01%
2023/03/20	0	84.30	0	0.00	83.70	0	358	0.01%
2023/03/17	0	84.20	0	0.00	84.30	0	352	0.01%
2023/03/13	0	78.90	2	80.30	80.40	-2	294	-0.67%
2023/03/10	0	79.50	0	0.00	79.40	0	293	0.01%
2023/03/08	2	79.70	0	0.00	79.50	2	288	0.69%
2023/03/07	0	0.00	5	80.26	80.20	-5	288	-1.73%
2023/03/02	5	79.40	0	0.00	80.10	5	280	1.78%
2023/02/23	0	0.00	1	78.20	78.30	-1	257	-0.39%
2023/02/02	0	0.00	1	74.80	74.60	-1	282	-0.35%
2023/01/13	1	71.10	0	0.00	71.10	1	290	0.34%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2022/12/26	1	70.10	0	0.00	70.20	1	356	0.28%
2022/12/22	4	70.90	5	72.08	73.00	-1	354	-0.28%
2022/12/20	0	0.00	5	70.30	69.40	-5	353	-1.41%
2022/12/19	5	72.00	0	0.00	70.60	5	358	1.40%
2022/12/16	1	72.30	0	0.00	72.00	1	355	0.28%
2022/11/25	0	0.00	1	73.40	72.50	-1	376	-0.27%
2022/10/24	0	0.00	1	61.30	61.30	-1	451	-0.22%
2022/10/19	0	0.00	0.1	62.00	61.60	-0.1	442	-0.02%
2022/10/14	0	0.00	1	63.00	63.00	-1	430	-0.23%
2022/10/13	2	60.90	0	0.00	60.80	2	427	0.47%
2022/09/19	1	70.10	0	0.00	70.30	1	492	0.20%
2022/09/15	0	0.00	1	73.00	72.80	-1	523	-0.19%
2022/09/06	1	70.40	0	0.00	71.00	1	697	0.14%
2022/09/05	1	71.60	0	0.00	71.90	1	719	0.14%
2022/08/15	0	0.00	0.2	83.20	82.60	-0.2	842	-0.02%
2022/08/12	3	83.50	10	84.20	84.00	-7	837	-0.84%
2022/08/11	1.1	83.74	0	0.00	84.00	1.1	843	0.13%
2022/08/10	28	83.48	2.1	83.66	84.10	25.9	830	3.12%
2022/08/09	0.1	79.20	0	0.00	82.00	0.1	771	0.01%
2022/07/15	0	69.80	0	0.00	70.20	0	1,013	0.00%
2022/06/30	2	70.30	0	0.00	70.10	2	1,288	0.16%
2022/06/24	0	0.00	2	71.20	71.40	-2	1,260	-0.16%
2022/06/23	0	0.00	0.1	71.50	69.90	-0.1	1,248	-0.01%
2022/06/16	1	90.00	0	0.00	86.50	1	1,191	0.08%
2022/05/16	0	0.00	1	111.50	107.50	-1	1,465	-0.07%
2022/05/13	1	111.50	0	0.00	111.00	1	1,443	0.07%
2022/05/11	0	0.00	1	110.50	110.50	-1	1,392	-0.07%
2022/04/28	0	0.00	1	102.00	101.50	-1	1,440	-0.07%
2022/04/25	2	104.50	0	0.00	104.00	2	1,442	0.14%
2022/04/21	0.1	108.50	0	0.00	108.00	0.1	1,433	0.00%
2022/04/19	0	0.00	3	108.00	108.50	-3	1,497	-0.20%
2022/04/18	6	114.42	3	109.67	108.50	3	1,536	0.20%
2022/04/15	0	0.00	22	109.55	109.50	-22	1,561	-1.41%
2022/04/14	1	111.50	14	111.18	108.00	-13	1,582	-0.82%
2022/04/12	0	0.00	2	105.50	106.00	-2	1,533	-0.13%
2022/04/07	10	107.50	0	0.00	104.50	10	1,536	0.65%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/18	0	0.00	10	106.50	107.00	-10	1,656	-0.60%
2022/03/17	0	0.00	11	104.23	104.50	-11	1,642	-0.67%
2022/03/16	0	0.00	5	100.50	101.00	-5	1,724	-0.29%
2022/03/15	21	102.00	0	0.00	101.50	21	1,739	1.21%
2022/03/14	0	0.00	15	104.17	104.00	-15	1,813	-0.83%
2022/03/10	1	102.50	7	103.93	103.50	-6	1,892	-0.32%
2022/03/09	0	0.00	12	100.63	101.50	-12	1,889	-0.64%
2022/03/08	8	99.51	1	97.50	98.30	7	1,925	0.36%
2022/03/07	26	102.19	0	0.00	101.00	26	1,897	1.37%
2022/03/04	3.1	108.34	0.1	109.50	108.50	3	1,872	0.16%
2022/03/03	0	0.00	1	109.00	108.00	-1	1,803	-0.06%
2022/03/02	1	102.00	0	0.00	103.00	1	1,753	0.06%
2022/03/01	0	0.00	3	102.83	103.00	-3	1,774	-0.17%
2022/02/24	3	99.87	0	0.00	99.70	3	1,820	0.16%
2022/02/23	0	0.00	2	102.50	102.50	-2	1,856	-0.11%
2022/02/22	2	101.00	0	0.00	100.50	2	1,930	0.10%
2022/02/18	0	0.00	1	103.50	102.50	-1	2,194	-0.05%
2022/02/08	12	104.25	11	102.50	101.50	1	2,812	0.04%
2022/02/07	0	0.00	2	101.75	102.00	-2	2,830	-0.07%
2022/01/26	1	97.10	1	97.90	96.20	0	2,896	0.00%
2022/01/24	1	97.90	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	99.80	0	0.00	98.50	1	2,942	0.03%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/14	1	103.00	1	104.00	104.00	0	2,934	0.00%
2022/01/13	1	105.00	0	0.00	104.00	1	2,927	0.03%
2022/01/12	6	112.50	8	107.19	107.00	-2	2,905	-0.07%
2022/01/11	4	110.88	6	111.08	110.50	-2	2,843	-0.07%
2022/01/10	11	111.64	4	109.88	109.00	7	2,791	0.25%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2022/01/06	2	105.50	0	0.00	105.50	2	2,701	0.07%
2022/01/03	0	0.00	4	103.50	103.50	-4	2,732	-0.15%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/23	0	0.00	1	105.50	105.00	-1	2,807	-0.04%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/16	0	0.00	7	107.50	107.00	-7	2,817	-0.25%
2021/12/15	1	105.50	1	107.50	107.00	0	2,800	0.00%
2021/12/14	0	0.00	3	103.17	104.50	-3	2,821	-0.11%
2021/12/10	7	108.64	8	109.06	108.00	-1	2,761	-0.04%
2021/12/09	1	107.00	0	0.00	106.00	1	2,677	0.04%
2021/12/08	9	108.11	5	108.60	106.50	4	2,666	0.15%
2021/12/07	1	106.50	1	107.50	107.50	0	2,593	0.00%
2021/12/03	1	103.50	5	103.90	102.50	-4	2,557	-0.16%
2021/12/02	4	103.00	0	0.00	103.00	4	2,597	0.15%
2021/12/01	1	99.30	1	99.90	101.00	0	2,562	0.00%
2021/11/29	1	98.20	0	0.00	98.50	1	2,600	0.04%
2021/11/26	2	99.60	15	99.60	98.80	-13	2,601	-0.50%
2021/11/25	2	102.50	13	102.58	102.00	-11	2,617	-0.42%
2021/11/24	3	102.67	3	103.50	103.00	0	2,602	0.00%
2021/11/23	10	102.70	0	0.00	102.00	10	2,614	0.38%
2021/11/22	14	105.79	2.1	106.56	104.50	11.9	2,639	0.45%
2021/11/19	2.1	106.90	2.3	106.30	107.00	-0.2	2,648	-0.01%
2021/11/18	14.3	107.66	5.1	109.83	108.50	9.2	2,627	0.35%
2021/11/17	10.1	102.37	6	103.33	103.50	4.1	2,627	0.16%
2021/11/16	16	102.81	17.2	103.78	107.50	-1.2	2,552	-0.05%
2021/11/15	74	98.85	43	98.14	98.00	31	2,402	1.29%
2021/11/12	3	99.53	3	101.00	99.50	0	2,406	0.00%
2021/11/10	1	95.20	0	0.00	94.80	1	2,335	0.04%
2021/11/08	10	95.10	20	96.15	97.40	-10	2,466	-0.41%
2021/11/04	10	93.55	0	0.00	90.60	10	2,726	0.37%
2021/11/01	0.1	87.90	0	0.00	87.70	0.1	2,987	0.00%
2021/10/22	1	84.50	0	0.00	84.70	1	3,150	0.03%
2021/10/15	0	0.00	0.8	86.60	87.00	-0.8	3,366	-0.02%
2021/10/12	2	85.20	1	88.80	86.40	1	3,512	0.03%
2021/10/08	1	88.70	0	0.00	88.80	1	3,796	0.03%
2021/10/07	1	92.70	0	0.00	90.00	1	3,916	0.03%
2021/10/06	1	87.90	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	2	86.50	88.80	-2	4,135	-0.05%
2021/10/04	0	0.00	1	91.50	87.20	-1	4,193	-0.02%
2021/09/30	1	95.80	1	96.70	98.80	0	4,388	0.00%
2021/09/10	0	0.00	1	105.50	106.50	-1	9,533	-0.01%
2021/09/09	0	0.00	1	106.00	105.50	-1	10,337	-0.01%
2021/09/08	1	105.00	0	0.00	108.00	1	10,557	0.01%
2021/09/07	2	105.25	1	106.00	104.00	1	10,745	0.01%
2021/09/06	3	102.33	0	0.00	102.00	3	10,939	0.03%
2021/09/03	1	104.50	0	0.00	104.00	1	11,502	0.01%
2021/09/02	2	106.75	1	107.50	107.50	1	11,858	0.01%
2021/09/01	2	107.25	11	106.45	106.50	-9	12,244	-0.07%
2021/08/31	2	108.50	1	109.00	109.50	1	12,513	0.01%
2021/08/30	2	108.50	0	0.00	107.00	2	12,898	0.02%
2021/08/27	1	110.50	0	0.00	107.50	1	13,400	0.01%
2021/08/26	4	118.50	4	119.50	120.50	0	13,503	0.00%
2021/08/25	0	0.00	3	115.50	119.50	-3	13,795	-0.02%
2021/08/24	1	120.00	2	118.25	115.00	-1	13,900	-0.01%
2021/08/23	28	119.57	8.3	118.79	117.00	19.7	13,976	0.14%
2021/08/20	0	0.00	1	111.50	112.00	-1	13,862	-0.01%
2021/08/18	9.1	110.99	0	0.00	111.00	9.1	13,840	0.07%
2021/08/17	3.1	104.52	4	105.25	103.00	-1	13,772	-0.01%
2021/08/16	5	108.20	2	109.00	105.50	3	13,751	0.02%
2021/08/13	9.1	115.30	5	116.10	112.50	4.1	13,679	0.03%
2021/08/12	2	112.50	2	112.25	114.50	0	13,543	0.00%
2021/08/11	0.1	109.50	2	111.00	109.50	-2	13,496	-0.01%
2021/08/10	98.1	113.36	77	117.93	110.50	21.1	13,429	0.16%
2021/08/09	1	117.00	4	117.25	118.00	-3	13,206	-0.02%
2021/08/06	1	106.50	2	108.50	107.50	-1	12,922	-0.01%
2021/08/05	1	106.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	1	106.00	1	107.00	108.00	0	12,892	0.00%
2021/08/03	4	104.38	4	104.50	104.00	0	12,920	0.00%
2021/08/02	4	103.50	4	104.50	105.00	0	12,949	0.00%
2021/07/30	7	106.29	3	106.67	101.50	4	12,926	0.03%
2021/07/29	3	108.17	2.1	106.62	109.50	1	12,884	0.01%
2021/07/28	5.1	103.37	12	104.17	101.50	-7	12,840	-0.05%
2021/07/27	3	108.83	3	112.00	104.00	0	12,855	0.00%
2021/07/26	5	111.50	8	111.69	112.50	-3	12,864	-0.02%
2021/07/23	12	110.58	3	110.17	109.00	9	12,840	0.07%
2021/07/22	4	109.50	4	106.75	109.50	0	12,805	0.00%
2021/07/21	5	107.80	4	112.00	105.50	1	12,763	0.01%
2021/07/20	3	110.50	5	111.00	111.00	-2	12,747	-0.02%
2021/07/19	7	113.57	8	113.75	115.00	-1	12,746	-0.01%
2021/07/16	6	117.75	9	117.06	112.50	-3	12,872	-0.02%
2021/07/15	36	117.86	33	117.39	118.00	3	12,841	0.02%
2021/07/14	19	110.00	22	108.20	112.00	-3	12,565	-0.02%
2021/07/13	17	114.68	16	119.69	111.00	1	12,477	0.01%
2021/07/12	3	117.67	5.3	118.95	123.00	-2.3	12,377	-0.02%
2021/07/09	17	118.26	37	117.91	115.00	-20	12,268	-0.16%
2021/07/08	13	121.27	22	121.75	122.50	-9	12,227	-0.07%
2021/07/07	10	120.35	13	120.58	121.50	-3	12,159	-0.02%
2021/07/06	38	123.39	13	126.81	120.00	25	12,017	0.21%
2021/07/05	12	123.67	3	118.67	124.50	9	11,887	0.08%
2021/07/02	14	128.11	9	129.50	128.00	5	11,742	0.04%
2021/07/01	24	133.79	25	135.60	131.00	-1	11,599	-0.01%
2021/06/30	54	133.30	47	133.11	134.00	7	11,281	0.06%
2021/06/29	11	135.59	14.1	135.05	130.50	-3.1	11,026	-0.03%
2021/06/28	35	139.24	58	139.20	137.50	-23	10,780	-0.21%
2021/06/25	68.1	136.70	29	135.91	134.00	39.1	10,339	0.38%
2021/06/24	63	136.98	47	136.12	134.50	16	9,950	0.16%
2021/06/23	42	129.10	45	132.70	132.00	-3	9,231	-0.03%
2021/06/22	79	151.94	39.1	152.04	138.50	39.9	8,802	0.45%
2021/06/21	99	154.34	53.1	153.37	149.50	45.9	7,861	0.58%
2021/06/18	57.1	142.78	61	142.93	145.50	-3.9	7,103	-0.05%
2021/06/17	14	130.21	23	129.15	132.50	-9	6,372	-0.14%
2021/06/16	38	125.55	17	126.85	120.50	21	6,173	0.34%
2021/06/15	18	130.83	16	130.19	126.50	2	6,121	0.03%
2021/06/11	11.1	133.67	509	132.77	131.00	-497.9	5,913	-8.42%	大賣/鉅額交易
2021/06/10	505	126.67	6	127.17	130.50	499	5,356	9.31%	大買/鉅額交易
2021/06/09	6	125.67	9	125.44	119.00	-3	4,980	-0.06%
2021/06/08	9	117.28	7	118.50	119.50	2	4,582	0.04%
2021/06/07	4	112.75	4	116.75	109.00	0	4,317	0.00%
2021/06/04	16	117.75	26	117.79	120.00	-10	3,895	-0.26%
2021/06/03	3	107.17	0	0.00	109.50	3	3,408	0.09%
2021/06/02	20	95.30	30	96.58	99.80	-10	3,268	-0.31%
2021/06/01	3	87.87	2	84.65	90.80	1	2,937	0.03%
2021/05/28	1	80.50	0	0.00	80.20	1	2,668	0.04%
2021/05/26	0	0.00	1	74.50	74.90	-1	2,659	-0.04%
2021/05/25	0	0.00	1	73.10	73.60	-1	2,644	-0.04%
2021/05/21	6	73.80	6	72.73	74.00	0	2,621	0.00%
2021/05/19	3	72.73	2	71.80	72.80	1	2,616	0.04%
2021/05/18	14	72.58	13	70.86	72.90	1	2,600	0.04%
2021/05/14	0	0.00	1	70.90	71.00	-1	2,564	-0.04%
2021/04/29	0	79.80	0	0.00	79.90	0	2,248	0.00%
2021/04/28	3	80.00	1	80.00	80.00	2	2,243	0.09%
2021/04/27	0	0.00	1	80.90	80.60	-1	2,242	-0.04%
2021/04/26	1	80.40	0	0.00	81.80	1	2,211	0.05%
2021/04/22	10	84.44	2	86.05	80.00	8	2,152	0.37%
2021/04/21	2	82.00	3	82.30	83.00	-1	1,974	-0.05%
2021/04/20	4	79.60	1	79.90	80.00	3	1,881	0.16%
2021/04/19	1	80.60	1	80.70	80.60	0	1,888	0.00%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/14	1.1	78.00	0	0.00	78.10	1.1	1,852	0.06%
2021/04/13	5	79.40	0	0.00	79.20	5	1,890	0.26%
2021/04/09	3	79.20	0	0.00	79.00	3	1,911	0.16%
2021/03/31	0	0.00	3	80.30	82.30	-3	2,007	-0.15%
2021/03/29	1	79.20	0	0.00	80.50	1	1,964	0.05%
2021/03/26	0	0.00	5	78.50	78.70	-5	1,969	-0.25%
2021/03/23	4	77.47	15	77.29	77.20	-11	2,025	-0.54%
2021/03/22	9	77.07	2	77.30	78.50	7	1,988	0.35%
2021/03/19	12	76.32	3	76.23	76.10	9	1,970	0.46%
2021/03/18	9	76.36	8	76.40	76.10	1	2,036	0.05%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	2	69.00	2	69.40	69.20	0	1,879	0.00%
2021/03/15	2	68.70	3	68.60	68.80	-1	1,880	-0.05%
2021/03/12	2	68.10	0	0.00	68.10	2	1,951	0.10%
2021/03/11	0	0.00	2	67.95	68.00	-2	1,954	-0.10%
2021/03/09	1	67.20	1	67.00	67.20	0	1,984	0.00%
2021/03/05	0	0.00	1	66.10	65.90	-1	1,965	-0.05%
2021/03/02	1	65.30	2	67.95	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	3	63.60	64.60	-3	1,856	-0.16%
2021/02/25	0	0.00	2	63.50	63.60	-2	1,846	-0.11%
2021/02/19	1	62.50	0	0.00	63.00	1	1,866	0.05%
2021/02/02	1	60.40	0	0.00	60.60	1	2,045	0.05%
2021/01/28	0	0.00	1	60.10	60.30	-1	2,253	-0.04%
2021/01/27	1	59.10	3	60.33	60.00	-2	2,276	-0.09%
2021/01/26	0	0.00	7	59.27	59.30	-7	2,294	-0.31%
2021/01/22	0	0.00	5	56.30	56.90	-5	2,342	-0.21%
2021/01/21	2	56.45	0	0.00	56.00	2	2,377	0.08%
2021/01/20	2	56.35	0	0.00	56.20	2	2,499	0.08%
2021/01/19	2	57.60	0	0.00	58.20	2	2,536	0.08%
2021/01/18	2	56.05	11	56.39	57.80	-9	2,685	-0.34%
2021/01/15	4	59.25	6	59.75	58.10	-2	2,720	-0.07%
2021/01/13	1	60.40	0	0.00	60.30	1	2,739	0.04%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/08	1	62.70	0	0.00	62.00	1	2,789	0.04%
2021/01/07	1	62.00	0	0.00	62.70	1	2,973	0.03%
2021/01/06	1	62.20	0	0.00	62.50	1	3,084	0.03%
2021/01/05	2	64.85	1	64.80	65.00	1	3,071	0.03%
2021/01/04	0	0.00	3	66.53	66.50	-3	3,037	-0.10%
2020/12/31	2	66.60	0	0.00	66.30	2	3,038	0.07%
2020/12/29	2	69.20	1	68.30	67.40	1	3,044	0.03%
2020/12/28	2	70.45	1	69.80	68.80	1	3,020	0.03%
2020/12/23	0	0.00	1	65.70	65.60	-1	2,901	-0.03%
2020/12/22	0	0.00	8	67.20	66.00	-8	2,947	-0.27%
2020/12/21	5	67.48	11	68.05	68.30	-6	2,930	-0.20%
2020/12/18	0	0.00	4	67.88	66.10	-4	2,889	-0.14%
2020/12/17	1	66.80	0	0.00	66.50	1	2,911	0.03%
2020/12/16	2	68.05	0	0.00	68.10	2	2,933	0.07%
2020/12/15	22	70.41	1	70.90	68.00	21	2,971	0.71%
2020/12/14	10	68.94	15	70.17	70.50	-5	2,947	-0.17%
2020/12/11	2	68.60	1	68.70	67.40	1	2,881	0.03%
2020/12/10	6	67.60	0	0.00	66.80	6	2,918	0.21%
2020/12/08	2	67.70	5	68.72	67.80	-3	3,131	-0.10%
2020/11/30	0	0.00	6	64.80	65.00	-6	3,427	-0.18%
2020/11/27	0	0.00	2	65.30	65.40	-2	3,635	-0.06%
2020/11/26	0	0.00	1	65.20	65.10	-1	4,000	-0.02%
2020/11/25	0	0.00	1	65.20	64.90	-1	4,113	-0.02%
2020/11/24	1	65.40	0	0.00	65.50	1	4,406	0.02%
2020/11/20	5	64.94	0	0.00	64.70	5	4,472	0.11%
2020/11/19	0	66.00	0	0.00	65.30	0	4,549	0.00%
2020/11/18	1	65.60	0	0.00	65.80	1	4,577	0.02%
2020/11/17	3	64.17	1	64.40	64.50	2	4,625	0.04%
2020/11/16	2	65.55	1	66.10	65.50	1	4,694	0.02%
2020/11/13	2	65.75	0	0.00	65.80	2	4,752	0.04%
2020/11/12	1	66.00	5	66.32	65.60	-4	4,824	-0.08%
2020/11/11	1	66.10	1	66.80	67.10	0	4,871	0.00%
2020/11/10	6	70.32	1	69.90	66.50	5	5,047	0.10%
2020/11/09	6	70.27	16	71.01	70.50	-10	5,062	-0.20%
2020/11/05	1	67.80	1	68.90	68.50	0	5,313	0.00%
2020/11/04	10	67.10	1	66.30	67.90	9	5,419	0.17%
2020/11/03	5	67.30	0	0.00	66.60	5	5,434	0.09%
2020/10/30	2	66.00	0	0.00	66.00	2	5,526	0.04%
2020/10/28	5	67.46	5	67.26	66.90	0	5,496	0.00%
2020/10/26	4	67.30	7	67.17	64.00	-3	5,330	-0.06%
2020/10/23	2	64.80	2	64.45	64.80	0	5,181	0.00%
2020/10/21	3	63.77	2	64.20	63.40	1	5,123	0.02%
2020/10/20	2	63.10	1	63.60	63.50	1	5,097	0.02%
2020/10/19	0	0.00	3	63.50	63.10	-3	5,072	-0.06%
2020/10/16	0	0.00	5	63.46	62.80	-5	5,066	-0.10%
2020/10/15	18	63.41	13	63.24	62.80	5	5,088	0.10%
2020/10/14	7	62.23	3	62.67	63.50	4	4,895	0.08%
2020/10/07	4	58.70	0	0.00	59.00	4	4,699	0.09%
2020/09/22	1	58.60	0	0.00	60.20	1	4,728	0.02%
2020/09/21	0	0.00	3	58.60	58.70	-3	4,699	-0.06%
2020/09/17	1	60.60	0	0.00	60.60	1	4,697	0.02%
2020/09/15	0	0.00	2	63.50	63.30	-2	4,679	-0.04%
2020/09/14	27	62.10	25	62.12	63.90	2	4,651	0.04%
2020/09/11	0	0.00	1	63.50	60.00	-1	4,532	-0.02%
2020/09/10	0	0.00	7	64.24	64.50	-7	4,506	-0.16%
2020/09/09	5	66.12	3	65.80	65.40	2	4,615	0.04%
2020/09/08	4	65.68	3	67.97	64.30	1	4,663	0.02%
2020/09/07	1	68.20	2	69.65	68.00	-1	4,575	-0.02%
2020/09/04	1	68.40	2	68.40	70.00	-1	4,521	-0.02%
2020/09/03	32	71.18	33	69.90	69.70	-1	4,485	-0.02%
2020/09/02	15	70.61	9	70.58	70.70	6	4,414	0.14%
2020/09/01	29	69.65	27	69.38	67.30	2	4,265	0.05%
2020/08/31	2	67.50	2	67.05	68.00	0	3,908	0.00%
2020/08/28	14	62.06	4	61.70	61.90	10	3,802	0.26%
2020/08/27	0	0.00	2	56.70	57.30	-2	3,512	-0.06%
2020/08/26	0	0.00	1	56.30	56.90	-1	3,509	-0.03%
2020/08/25	0	0.00	1	55.70	55.50	-1	3,483	-0.03%
2020/08/24	0	0.00	10	55.31	55.40	-10	3,421	-0.29%
2020/08/20	2	53.90	3	55.40	55.30	-1	3,339	-0.03%
2020/08/19	1	56.80	3	56.83	56.60	-2	3,245	-0.06%
2020/08/18	5	57.84	0	0.00	58.50	5	3,185	0.16%
2020/08/17	0	0.00	2	56.95	57.00	-2	3,121	-0.06%
2020/08/14	0	0.00	2	56.70	55.80	-2	3,080	-0.06%
2020/08/13	3	55.97	1	57.40	57.00	2	2,866	0.07%
2020/08/12	13	53.28	13	53.88	55.20	0	2,776	0.00%
2020/08/11	22	53.67	14	53.70	52.10	8	2,700	0.30%
2020/08/10	2	48.50	3	48.93	50.60	-1	2,448	-0.04%
2020/08/06	1	44.70	3	45.17	44.85	-2	2,268	-0.09%
2020/08/05	1	41.80	2	41.40	43.25	-1	2,197	-0.05%
2020/08/03	0	0.00	1	40.00	39.90	-1	2,218	-0.05%
2020/07/21	0	0.00	2	39.38	39.25	-2	2,149	-0.09%
2020/07/16	1	35.95	0	0.00	36.05	1	2,079	0.05%
2020/07/14	0	0.00	2	36.60	36.20	-2	2,067	-0.10%
2020/07/13	0	0.00	2	36.80	36.70	-2	2,061	-0.10%
2020/07/10	6	36.18	4	36.10	35.90	2	2,043	0.10%
2020/07/09	3	38.25	5	38.22	38.10	-2	1,997	-0.10%
2020/07/08	4	38.38	0	0.00	38.40	4	1,979	0.20%
2020/07/07	5	40.02	0	0.00	39.60	5	1,928	0.26%
2020/07/03	1	40.95	0	0.00	41.35	1	1,855	0.05%
2020/06/30	0	0.00	2	39.50	39.40	-2	1,769	-0.11%
2020/06/22	1	37.45	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	39.60	0	0.00	38.70	1	1,626	0.06%
2020/06/18	1	39.40	2	39.70	39.65	-1	1,595	-0.06%
2020/06/17	7	39.13	5	39.74	40.00	2	1,566	0.13%
2020/06/16	1	38.00	0	0.00	37.80	1	1,499	0.07%
2020/06/15	1	37.10	0	0.00	37.25	1	1,377	0.07%
2020/06/11	0	0.00	3	34.15	32.85	-3	1,244	-0.24%
2020/06/10	1	34.90	1	35.25	34.40	0	1,212	0.00%
2020/06/02	3	32.33	0	0.00	31.50	3	1,038	0.29%
2020/05/22	1	29.80	1	29.15	29.20	0	911	0.00%
2020/05/20	0	0.00	1	29.20	29.20	-1	862	-0.12%
2020/05/18	2	29.85	2	29.50	29.00	0	844	0.00%
2020/05/13	1	28.60	0	0.00	29.65	1	764	0.13%
2020/05/11	0	0.00	5	28.33	28.70	-5	717	-0.70%
2020/05/08	5	27.90	0	0.00	27.45	5	669	0.75%
2020/03/10	0	0.00	20	25.43	25.65	-20	656	-3.05%
2020/03/04	4	25.93	0	0.00	26.05	4	663	0.60%
2020/03/02	1	26.15	0	0.00	26.00	1	676	0.15%
2020/02/27	4	26.20	0	0.00	26.60	4	679	0.59%
2020/02/26	5	26.30	0	0.00	26.35	5	674	0.74%
2020/02/25	1	26.20	0	0.00	26.35	1	674	0.15%
2020/02/19	3	27.18	0	0.00	27.10	3	672	0.45%
2020/02/18	0	0.00	2	27.00	27.00	-2	668	-0.30%
2020/02/07	2	26.70	0	0.00	26.60	2	691	0.29%
2020/02/06	2	26.75	0	0.00	26.90	2	687	0.29%
2020/01/30	0	0.00	23	27.20	26.50	-23	663	-3.46%
2020/01/14	1	27.85	0	0.00	27.85	1	584	0.17%
2020/01/08	2	27.50	0	0.00	27.45	2	564	0.35%
2020/01/06	5	27.50	0	0.00	27.55	5	553	0.90%
2020/01/03	0	0.00	5	27.83	27.85	-5	544	-0.92%
2019/12/19	2	26.35	0	0.00	26.35	2	428	0.47%
2019/12/16	3	25.95	0	0.00	25.95	3	429	0.70%
2019/11/29	5	25.99	0	0.00	25.90	5	509	0.98%
2019/11/28	4	26.03	0	0.00	25.90	4	499	0.80%
2019/11/21	2	25.40	0	0.00	25.45	2	481	0.42%
2019/11/20	1	25.50	0	0.00	25.45	1	482	0.21%
2019/11/19	1	25.50	0	0.00	25.45	1	482	0.21%
2019/11/14	1	25.70	0	0.00	25.75	1	489	0.20%
2019/11/13	1	26.00	1	26.10	26.05	0	492	0.00%
2019/11/11	5	25.20	0	0.00	25.50	5	491	1.02%
2019/09/10	0	0.00	5	24.90	24.80	-5	480	-1.04%
2019/09/09	1	25.60	0	0.00	25.60	1	465	0.21%
2019/09/06	4	24.65	0	0.00	24.80	4	397	1.01%
2019/08/12	0	0.00	1	23.00	23.10	-1	333	-0.30%
2019/07/08	0	0.00	5	22.85	22.70	-5	293	-1.70%
2019/07/03	5	22.45	0	0.00	22.45	5	280	1.78%
2019/04/18	0	0.00	2	21.75	21.75	-2	165	-1.21%
2019/03/21	1	21.20	1	21.30	21.35	0	107	0.00%
2019/01/09	0	0.00	3	19.70	19.75	-3	84	-3.57%
2018/12/25	0	0.00	1	19.60	19.50	-1	102	-0.98%
2018/09/07	0	0.00	2	19.75	19.60	-2	131	-1.52%
2018/08/29	1	19.80	0	0.00	19.80	1	132	0.75%
2018/03/21	1	21.35	0	0.00	21.35	1	288	0.35%
2018/03/19	0	0.00	3	21.30	21.25	-3	289	-1.04%
2018/03/07	0	0.00	2	21.50	21.50	-2	279	-0.71%
2018/02/02	0	0.00	0.1	21.55	21.55	-0.1	302	-0.04%