中菲行 (5609)-永豐金-中和券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
235張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	92.80	0	0.00	92.70	1	428	0.23%
2024/04/22	0	93.40	0	0.00	91.50	0	432	0.00%
2024/04/18	0	0.00	1	91.80	91.60	-1	411	-0.24%
2024/04/15	0	90.70	0	0.00	90.80	0	418	0.00%
2024/04/10	0	0.00	0.1	92.00	91.50	-0.1	430	-0.02%
2024/04/09	1	92.00	0.1	92.00	92.20	1	427	0.22%
2024/03/28	0	0.00	0	90.20	90.20	0	450	0.00%
2024/03/18	0	0.00	0.1	90.00	89.40	-0.1	544	-0.02%
2024/03/14	0	0.00	1	90.60	91.00	-1	542	-0.18%
2024/03/13	1	90.80	1	90.80	90.70	0	534	0.00%
2024/03/12	0.2	88.80	0	0.00	89.10	0.2	517	0.03%
2024/03/05	0	0.00	0	84.40	84.80	0	511	0.00%
2024/03/04	0	83.90	0	0.00	83.90	0	507	0.00%
2024/03/01	0	0.00	1	84.40	84.30	-1	502	-0.20%
2024/02/22	0	0.00	0	85.12	85.00	0	490	-0.01%
2024/02/16	0	83.20	0	0.00	83.00	0	481	0.00%
2024/02/15	0	84.00	0	0.00	83.50	0	475	0.00%
2024/02/05	0	86.60	0.1	85.70	85.30	0	472	-0.01%
2024/02/02	0	0.00	2	87.40	86.60	-2	462	-0.43%
2024/01/29	0.1	87.50	0.1	87.37	87.80	-0.1	447	-0.01%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/22	0	0.00	1	87.20	87.50	-1	429	-0.23%
2024/01/18	0	85.30	0	0.00	85.90	0	420	0.00%
2024/01/16	0	86.00	0	0.00	86.10	0	421	0.00%
2024/01/12	0	84.60	0	0.00	85.00	0	420	0.00%
2023/12/28	0	0.00	0.1	83.50	83.20	-0.1	386	-0.03%
2023/12/25	0	0.00	0.1	85.60	83.00	-0.1	381	-0.03%
2023/12/22	0	0.00	1	89.50	88.40	-1	352	-0.28%
2023/12/21	0	0.00	2	86.85	86.90	-2	319	-0.63%
2023/12/19	1	85.60	0	0.00	85.90	1	303	0.33%
2023/12/18	0	84.40	0	0.00	86.10	0	292	0.01%
2023/12/15	0	0.00	0.1	84.00	83.00	-0.1	270	-0.02%
2023/12/13	0	0.00	3	84.30	83.30	-3	262	-1.14%
2023/12/04	0	0.00	0.1	81.30	81.40	-0.1	218	-0.02%
2023/11/29	0	0.00	1	79.30	79.20	-1	210	-0.47%
2023/11/16	0	79.40	0	0.00	79.80	0	213	0.01%
2023/11/08	0	0.00	0.8	79.54	79.60	-0.8	221	-0.36%
2023/11/06	1	80.40	0	0.00	80.20	1	220	0.45%
2023/10/24	0	0.00	0.3	78.57	78.50	-0.3	230	-0.13%
2023/10/20	0	0.00	0.1	75.80	75.80	-0.1	228	-0.02%
2023/10/17	0	0.00	0.1	77.10	76.10	-0.1	206	-0.05%
2023/10/16	0	77.10	0	0.00	76.90	0	201	0.00%
2023/09/18	0	80.60	0	0.00	81.70	0	361	0.00%
2023/09/14	0	0.00	0.2	79.40	79.70	-0.2	358	-0.06%
2023/09/11	0	77.50	0.1	77.70	77.70	0	366	-0.01%
2023/08/21	1	75.50	0	0.00	75.60	1	432	0.23%
2023/08/18	0	0.00	2	77.00	76.40	-2	433	-0.46%
2023/08/16	0	75.00	0	0.00	75.00	0	426	0.00%
2023/08/11	0	75.00	0	0.00	74.60	0	426	0.00%
2023/08/07	0	0.00	4	76.00	76.20	-4	430	-0.93%
2023/07/19	0	0.00	1	70.70	70.80	-1	438	-0.23%
2023/07/18	2	70.50	1	71.01	70.40	1	445	0.22%
2023/07/17	8	71.46	0	0.00	71.50	8	444	1.80%
2023/07/14	0	0.00	0.9	71.51	71.10	-0.9	447	-0.19%
2023/07/13	0.1	70.30	0.4	71.80	70.10	-0.3	445	-0.06%
2023/07/12	0	0.00	1.2	74.00	72.80	-1.2	440	-0.26%
2023/07/11	0	0.00	0	74.60	74.60	0	437	0.00%
2023/07/10	0	0.00	0.8	75.20	74.60	-0.8	438	-0.18%
2023/07/07	0	0.00	0.8	76.70	76.10	-0.8	435	-0.18%
2023/07/06	0.2	77.80	0	0.00	77.60	0.2	432	0.05%
2023/07/04	0	0.00	6	80.00	78.70	-6	427	-1.40%
2023/07/03	2	78.90	0	0.00	78.20	2	419	0.48%
2023/06/30	0	0.00	12	92.30	92.30	-12	379	-3.17%
2023/06/29	4	89.60	1	89.40	89.20	3	340	0.88%
2023/06/28	1	90.10	0	0.00	89.50	1	335	0.30%
2023/06/19	1	91.80	0	0.00	91.60	1	334	0.30%
2023/06/16	0	92.60	0	0.00	92.70	0	334	0.00%
2023/06/12	0	89.90	0	0.00	90.00	0	388	0.00%
2023/06/07	0	0.00	1	88.00	88.10	-1	359	-0.28%
2023/05/30	1	85.60	0	0.00	85.30	1	378	0.26%
2023/05/16	0	84.30	1	83.80	83.70	-1	406	-0.24%
2023/05/12	1	83.30	0	0.00	84.20	1	405	0.25%
2023/05/11	0	84.50	0	0.00	84.30	0	408	0.00%
2023/05/04	1	86.80	0	0.00	86.90	1	412	0.24%
2023/04/26	12	86.10	0	0.00	86.00	12	421	2.85%
2023/04/21	0	0.00	2	84.75	84.90	-2	407	-0.49%
2023/04/19	0	87.70	0	0.00	86.80	0	397	0.00%
2023/04/17	0	88.10	0	0.00	88.00	0	391	0.00%
2023/04/07	0	0.00	1	85.90	86.00	-1	368	-0.27%
2023/03/28	0	84.70	3	84.80	84.90	-3	373	-0.80%
2023/03/23	3	83.60	0	0.00	83.70	3	370	0.81%
2023/03/16	0	83.00	0	0.00	83.00	0	329	0.00%
2023/03/13	0	0.00	1	78.30	80.40	-1	294	-0.34%
2023/02/10	1	75.00	0	0.00	74.90	1	269	0.37%
2023/02/09	0	0.00	1	75.60	75.50	-1	271	-0.37%
2023/02/01	0	0.00	0.5	73.90	74.00	-0.5	283	-0.18%
2023/01/31	0	0.00	0.5	72.95	73.70	-0.5	283	-0.17%
2023/01/30	0	0.00	2.5	72.16	72.80	-2.5	288	-0.86%
2023/01/17	0	0.00	0	72.20	71.80	0	288	0.00%
2023/01/10	2	71.20	0	0.00	71.20	2	307	0.65%
2023/01/09	1	70.70	0	0.00	71.20	1	317	0.32%
2022/12/27	0	0.00	0.5	71.00	70.80	-0.5	353	-0.14%
2022/12/14	2	70.40	0	0.00	70.40	2	348	0.57%
2022/12/09	0	0.00	1	71.90	71.70	-1	353	-0.28%
2022/11/25	0	0.00	5	72.50	72.50	-5	376	-1.33%
2022/11/24	5	72.50	0	0.00	72.50	5	374	1.34%
2022/11/15	0	0.00	4	70.20	70.60	-4	372	-1.07%
2022/11/14	4	70.20	0	0.00	70.20	4	372	1.07%
2022/11/10	0	0.00	5	69.00	69.40	-5	367	-1.36%
2022/11/09	0	0.00	14.1	68.83	68.80	-14.1	367	-3.84%
2022/11/08	18	68.35	0	0.00	67.70	18	368	4.89%
2022/11/01	0	0.00	3	62.40	62.00	-3	457	-0.66%
2022/10/31	3	62.00	0	0.00	61.90	3	459	0.65%
2022/10/20	0	0.00	1	60.10	60.50	-1	447	-0.22%
2022/10/13	1	61.10	0	0.00	60.80	1	427	0.23%
2022/09/26	0.1	66.80	0	0.00	65.20	0.1	440	0.02%
2022/09/22	0	0.00	2	70.30	70.60	-2	454	-0.44%
2022/09/21	0	0.00	5	71.98	70.70	-5	460	-1.09%
2022/09/08	5	70.00	0	0.00	70.00	5	617	0.81%
2022/09/07	0	0.00	4	70.00	70.20	-4	660	-0.61%
2022/09/05	4	71.90	0	0.00	71.90	4	719	0.56%
2022/09/01	0	0.00	3	78.90	78.10	-3	745	-0.40%
2022/08/31	0	0.00	0.1	81.60	80.80	-0.1	757	-0.01%
2022/08/18	2	82.80	0	0.00	83.20	2	814	0.25%
2022/08/17	1	82.70	0	0.00	82.60	1	818	0.12%
2022/08/15	0	0.00	1	82.00	82.60	-1	842	-0.12%
2022/08/10	4	83.63	4	84.10	84.10	0	830	0.00%
2022/08/09	1	74.00	1.1	76.69	82.00	-0.1	771	-0.01%
2022/07/21	3	73.10	3	73.50	73.80	0	960	0.00%
2022/07/20	0	0.00	8	72.70	72.20	-8	965	-0.83%
2022/07/19	5	71.70	1	71.10	72.20	4	986	0.41%
2022/07/18	3	71.00	1	70.40	70.50	2	994	0.20%
2022/07/15	1	69.60	2	69.80	70.20	-1	1,013	-0.10%
2022/07/14	1	70.00	0	0.00	70.00	1	1,037	0.10%
2022/07/12	0	0.00	3	68.50	68.70	-3	1,183	-0.25%
2022/07/11	3	70.70	0	0.00	70.40	3	1,207	0.25%
2022/07/06	1	68.50	2	68.80	68.00	-1	1,273	-0.08%
2022/07/05	2	68.60	0	0.00	68.60	2	1,277	0.16%
2022/07/01	0	0.00	5	67.78	67.50	-5	1,288	-0.39%
2022/06/29	0	0.00	6	72.70	71.90	-6	1,285	-0.47%
2022/06/27	1	76.20	0	0.00	76.10	1	1,278	0.08%
2022/06/23	6	72.00	1	71.50	69.90	5	1,248	0.40%
2022/06/22	0	0.00	6	72.22	72.20	-6	1,241	-0.48%
2022/06/21	1	77.10	0	0.00	76.70	1	1,219	0.08%
2022/06/20	0.1	79.10	0	0.00	76.60	0.1	1,214	0.01%
2022/06/15	3	101.83	0	0.00	101.00	3	1,197	0.25%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.08%
2022/06/13	1	105.00	0	0.00	103.00	1	1,169	0.09%
2022/06/01	4	109.00	0	0.00	109.50	4	1,252	0.32%
2022/05/30	3	109.17	0	0.00	109.00	3	1,433	0.21%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	1.1	109.55	108.50	-1.1	1,465	-0.08%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/16	1	108.00	1	107.50	107.50	0	1,465	0.00%
2022/05/11	1	110.50	1	111.50	110.50	0	1,392	0.00%
2022/04/27	0	0.00	2	101.75	101.50	-2	1,445	-0.14%
2022/04/25	0	0.00	1.3	105.65	104.00	-1.3	1,442	-0.09%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/21	0	0.00	3	108.00	108.00	-3	1,433	-0.21%
2022/04/20	1	110.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	3	108.50	0	0.00	108.50	3	1,497	0.20%
2022/04/18	2	111.25	4	113.50	108.50	-2	1,536	-0.13%
2022/04/14	5.3	110.42	0	0.00	108.00	5.3	1,582	0.33%
2022/04/13	0	0.00	2	108.00	107.50	-2	1,549	-0.13%
2022/04/12	2	106.00	0	0.00	106.00	2	1,533	0.13%
2022/04/06	0	105.50	7	107.00	107.50	-7	1,533	-0.46%
2022/03/30	1	106.00	0	0.00	106.00	1	1,547	0.06%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/18	2	105.75	2	106.75	107.00	0	1,656	0.00%
2022/03/14	0	0.00	2	104.00	104.00	-2	1,813	-0.11%
2022/03/10	0	0.00	1	103.50	103.50	-1	1,892	-0.05%
2022/03/09	1	100.00	0	0.00	101.50	1	1,889	0.05%
2022/03/08	1	99.00	0	0.00	98.30	1	1,925	0.05%
2022/03/07	1	102.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0	0.00	10	106.00	108.50	-10	1,872	-0.53%
2022/03/03	10	109.00	2	103.50	108.00	8	1,803	0.44%
2022/02/25	0	0.00	2	100.50	100.50	-2	1,801	-0.11%
2022/02/24	0	0.00	3	101.50	99.70	-3	1,820	-0.16%
2022/02/23	0	0.00	4	102.00	102.50	-4	1,856	-0.22%
2022/02/22	4	100.00	3	99.70	100.50	1	1,930	0.05%
2022/02/21	5	104.00	1	104.00	103.50	4	2,092	0.19%
2022/02/18	1	103.50	7	103.50	102.50	-6	2,194	-0.27%
2022/02/16	10	101.50	2	102.00	102.00	8	2,477	0.32%
2022/02/14	0	0.00	6	102.50	99.70	-6	2,675	-0.22%
2022/02/10	6	102.00	0	0.00	103.00	6	2,739	0.22%
2022/02/09	0	0.00	1	102.50	102.00	-1	2,797	-0.04%
2022/02/07	2	97.30	2	104.00	102.00	0	2,830	0.00%
2022/01/25	2	95.20	0	0.00	95.00	2	2,930	0.07%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	0	0.00	5	104.40	102.00	-5	2,919	-0.17%
2022/01/18	0	0.00	4	103.50	103.50	-4	2,918	-0.14%
2022/01/14	8	103.75	0	0.00	104.00	8	2,934	0.27%
2022/01/13	0	0.00	10	106.00	104.00	-10	2,927	-0.34%
2022/01/12	2	108.00	14	107.68	107.00	-12	2,905	-0.41%
2022/01/11	7	110.00	4	110.00	110.50	3	2,843	0.11%
2022/01/10	14	110.21	6	112.17	109.00	8	2,791	0.29%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/22	10	106.50	0	0.00	106.00	10	2,833	0.35%
2021/12/21	0	0.00	14	106.50	107.00	-14	2,836	-0.49%
2021/12/20	1	106.00	6	105.25	106.00	-5	2,837	-0.18%
2021/12/17	0	0.00	2	106.50	105.00	-2	2,840	-0.07%
2021/12/16	9	108.17	3	107.17	107.00	6	2,817	0.21%
2021/12/15	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2021/12/14	1	103.50	0	0.00	104.50	1	2,821	0.04%
2021/12/13	1	107.00	2	107.50	106.50	-1	2,780	-0.04%
2021/12/10	7	108.29	3	109.50	108.00	4	2,761	0.14%
2021/12/09	0	0.00	8	106.63	106.00	-8	2,677	-0.30%
2021/12/08	7	107.29	3	110.00	106.50	4	2,666	0.15%
2021/12/07	0	0.00	0.1	107.50	107.50	-0.1	2,593	0.00%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/03	3	102.67	1	103.00	102.50	2	2,557	0.08%
2021/12/02	1	103.00	2	103.00	103.00	-1	2,597	-0.04%
2021/12/01	1	100.00	0	0.00	101.00	1	2,562	0.04%
2021/11/29	4	98.55	10	98.72	98.50	-6	2,600	-0.23%
2021/11/26	12	100.17	3	99.20	98.80	9	2,601	0.35%
2021/11/24	10	103.50	0	0.00	103.00	10	2,602	0.38%
2021/11/23	2	102.00	4	104.50	102.00	-2	2,614	-0.08%
2021/11/22	10	105.65	4	106.00	104.50	6	2,639	0.23%
2021/11/19	1	108.50	3	108.17	107.00	-2	2,648	-0.08%
2021/11/18	1	108.00	1.3	111.79	108.50	-0.3	2,627	-0.01%
2021/11/17	6	103.17	0	0.00	103.50	6	2,627	0.23%
2021/11/16	1	107.00	1	107.00	107.50	0	2,552	0.00%
2021/11/15	1	97.00	0	97.60	98.00	1	2,402	0.04%
2021/11/12	2	97.55	7	98.84	99.50	-5	2,406	-0.21%
2021/11/11	0	0.00	2	94.20	92.40	-2	2,271	-0.09%
2021/11/10	0	0.00	2	95.30	94.80	-2	2,335	-0.09%
2021/11/09	2	96.75	3	96.30	96.60	-1	2,435	-0.04%
2021/11/08	6	97.40	6	95.23	97.40	0	2,466	0.00%
2021/11/05	1	91.60	2	90.80	93.40	-1	2,497	-0.04%
2021/11/04	2	92.00	0	0.00	90.60	2	2,726	0.07%
2021/11/03	15	93.45	4	93.73	92.80	11	2,994	0.37%
2021/11/02	0	0.00	8	89.55	90.30	-8	2,959	-0.27%
2021/11/01	0	0.00	3	87.80	87.70	-3	2,987	-0.10%
2021/10/26	2	86.60	0	0.00	86.00	2	3,067	0.07%
2021/10/22	0.1	85.00	0.6	84.93	84.70	-0.5	3,150	-0.01%
2021/10/21	4	87.40	0	0.00	86.80	4	3,183	0.13%
2021/10/20	5	87.90	0	0.00	86.90	5	3,213	0.16%
2021/10/15	2	87.50	2	87.00	87.00	0	3,366	0.00%
2021/10/06	1	88.60	0	0.00	87.30	1	4,019	0.02%
2021/09/29	1	99.20	1	98.10	95.70	0	4,534	0.00%
2021/09/24	0	0.00	32	102.00	102.50	-32	5,186	-0.62%
2021/09/22	0	0.00	3	101.50	102.00	-3	5,768	-0.05%
2021/09/17	0	0.00	2	104.50	104.00	-2	6,225	-0.03%
2021/09/07	1	104.50	2	105.25	104.00	-1	10,745	-0.01%
2021/09/03	2	103.50	2	103.75	104.00	0	11,502	0.00%
2021/08/27	6	107.92	0	0.00	107.50	6	13,400	0.04%
2021/08/26	2	117.50	0	0.00	120.50	2	13,503	0.01%
2021/08/25	0	0.00	1	120.00	119.50	-1	13,795	-0.01%
2021/08/24	1	120.00	2	117.00	115.00	-1	13,900	-0.01%
2021/08/23	3	118.00	7	119.64	117.00	-4	13,976	-0.03%
2021/08/19	1	109.00	6	111.83	109.50	-5	13,888	-0.04%
2021/08/18	1	102.50	0	0.00	111.00	1	13,840	0.01%
2021/08/16	1	103.50	0	0.00	105.50	1	13,751	0.01%
2021/08/13	5	115.30	2	116.50	112.50	3	13,679	0.02%
2021/08/12	0	0.00	3	113.67	114.50	-3	13,543	-0.02%
2021/08/11	5	108.00	3	110.00	109.50	2	13,496	0.01%
2021/08/10	42	116.74	35	116.76	110.50	7	13,429	0.05%
2021/08/09	1	109.50	9	117.44	118.00	-8	13,206	-0.06%
2021/08/06	1	108.00	0	0.00	107.50	1	12,922	0.01%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/08/03	5	104.00	0	0.00	104.00	5	12,920	0.04%
2021/07/30	2	103.50	2	104.50	101.50	0	12,926	0.00%
2021/07/29	0	0.00	1	110.00	109.50	-1	12,884	-0.01%
2021/07/28	1	104.50	0	0.00	101.50	1	12,840	0.01%
2021/07/26	2	111.25	0	0.00	112.50	2	12,864	0.02%
2021/07/19	0	0.00	3	114.17	115.00	-3	12,746	-0.02%
2021/07/16	1	118.50	1	118.00	112.50	0	12,872	0.00%
2021/07/15	8	120.19	6	118.92	118.00	2	12,841	0.02%
2021/07/14	0	0.00	3	107.67	112.00	-3	12,565	-0.02%
2021/07/13	4.1	119.10	2	113.00	111.00	2.1	12,477	0.02%
2021/07/12	0	0.00	2	121.25	123.00	-2	12,377	-0.02%
2021/07/09	1	118.50	0	0.00	115.00	1	12,268	0.01%
2021/07/08	6	120.33	12	121.21	122.50	-6	12,227	-0.05%
2021/07/07	9.1	120.74	4	122.63	121.50	5.1	12,159	0.04%
2021/07/06	4	123.50	15	121.13	120.00	-11	12,017	-0.09%
2021/07/05	2	121.75	7	120.64	124.50	-5	11,887	-0.04%
2021/07/02	10.1	127.68	9	130.78	128.00	1.1	11,742	0.01%
2021/07/01	27	136.00	24	133.54	131.00	3	11,599	0.03%
2021/06/30	6	135.67	11	133.41	134.00	-5	11,281	-0.04%
2021/06/29	13.1	135.89	1.2	133.42	130.50	11.9	11,026	0.11%
2021/06/28	15.2	139.72	11	139.23	137.50	4.2	10,780	0.04%
2021/06/25	5	134.80	3.1	137.31	134.00	1.9	10,339	0.02%
2021/06/24	7	136.43	7	139.14	134.50	0	9,950	0.00%
2021/06/23	4.1	131.55	1	130.50	132.00	3.1	9,231	0.03%
2021/06/22	15.2	149.09	10	146.35	138.50	5.2	8,802	0.06%
2021/06/21	20	155.90	11	156.18	149.50	9	7,861	0.11%
2021/06/18	16	142.03	19	144.63	145.50	-3	7,103	-0.04%
2021/06/17	0.1	124.50	11	132.41	132.50	-10.9	6,372	-0.17%
2021/06/16	7	126.29	4	126.77	120.50	3	6,173	0.05%
2021/06/15	4	130.13	6.5	128.80	126.50	-2.5	6,121	-0.04%
2021/06/11	22.7	135.05	16	134.56	131.00	6.7	5,913	0.11%
2021/06/10	6	125.25	14.4	127.13	130.50	-8.4	5,356	-0.16%
2021/06/09	15	125.00	5	120.20	119.00	10	4,980	0.20%
2021/06/08	2	116.00	9	118.28	119.50	-7	4,582	-0.15%
2021/06/07	12.2	117.17	10	112.95	109.00	2.2	4,317	0.05%
2021/06/04	28	118.18	23	119.15	120.00	5	3,895	0.13%
2021/06/03	4	107.00	4	109.50	109.50	0	3,408	0.00%
2021/06/02	0	0.00	22	99.29	99.80	-22	3,268	-0.67%
2021/06/01	3	85.30	14	86.39	90.80	-11	2,937	-0.37%
2021/05/28	9	79.03	1	80.20	80.20	8	2,668	0.30%
2021/05/27	2	78.50	2	77.55	78.10	0	2,705	0.00%
2021/05/26	0	0.00	1	75.60	74.90	-1	2,659	-0.04%
2021/05/25	3	73.73	0	0.00	73.60	3	2,644	0.11%
2021/05/04	1	76.90	12.3	75.74	77.30	-11.3	2,353	-0.48%
2021/05/03	11	82.36	0	0.00	80.60	11	2,298	0.48%
2021/04/26	0.3	81.90	0	0.00	81.80	0.3	2,211	0.01%
2021/04/23	0	0.00	1	79.00	78.80	-1	2,175	-0.05%
2021/04/22	12	85.18	1.4	80.43	80.00	10.7	2,152	0.49%
2021/04/21	1.3	82.38	0.1	82.00	83.00	1.3	1,974	0.06%
2021/04/20	0	0.00	2	79.55	80.00	-2	1,881	-0.11%
2021/04/19	4.1	80.20	2	80.20	80.60	2.1	1,888	0.11%
2021/04/16	0.1	79.10	1	79.60	79.90	-1	1,854	-0.05%
2021/04/15	0	0.00	1	78.00	77.70	-1	1,840	-0.05%
2021/04/14	2	78.50	0	0.00	78.10	2	1,852	0.11%
2021/04/13	1	79.30	0	0.00	79.20	1	1,890	0.05%
2021/04/09	1	79.00	2.3	79.16	79.00	-1.3	1,911	-0.07%
2021/04/08	0	0.00	2	79.80	79.90	-2	1,908	-0.10%
2021/04/07	2	80.70	0	0.00	80.50	2	1,900	0.11%
2021/04/01	7.3	81.39	1	80.50	80.50	6.3	2,046	0.31%
2021/03/30	6	80.13	0	0.00	80.10	6	1,972	0.30%
2021/03/29	1	79.30	2	80.20	80.50	-1	1,964	-0.05%
2021/03/26	1	78.70	1	78.20	78.70	0	1,969	0.00%
2021/03/23	2	76.85	0	0.00	77.20	2	2,025	0.10%
2021/03/22	2	77.35	2	78.15	78.50	0	1,988	0.00%
2021/03/18	2	76.00	0.2	76.50	76.10	1.8	2,036	0.09%
2021/03/11	0	0.00	10	68.00	68.00	-10	1,954	-0.51%
2021/03/09	0	0.00	2	66.85	67.20	-2	1,984	-0.10%
2021/03/03	2	64.00	3	65.00	65.50	-1	1,955	-0.05%
2021/03/02	3	67.03	1	66.60	65.10	2	1,941	0.10%
2021/02/26	0	0.00	25	63.96	64.60	-25	1,856	-1.35%
2021/02/24	1	62.80	0	0.00	62.60	1	1,852	0.05%
2021/02/23	1	63.20	1	63.80	63.70	0	1,857	0.00%
2021/02/22	12	63.93	1	64.10	64.00	11	1,864	0.59%
2021/02/17	2	62.00	0	0.00	62.90	2	1,898	0.11%
2021/01/21	0	0.00	1	56.60	56.00	-1	2,377	-0.04%
2021/01/20	1	57.30	1	56.20	56.20	0	2,499	0.00%
2021/01/19	1	57.50	0	0.00	58.20	1	2,536	0.04%
2021/01/18	10	56.60	1	55.60	57.80	9	2,685	0.34%
2021/01/15	0	0.00	10	58.80	58.10	-10	2,720	-0.37%
2021/01/13	2	60.30	0	0.00	60.30	2	2,739	0.07%
2021/01/11	2	62.05	0	0.00	62.40	2	2,754	0.07%
2021/01/08	0	0.00	5	62.76	62.00	-5	2,789	-0.18%
2021/01/07	5	62.30	1	62.70	62.70	4	2,973	0.13%
2021/01/06	2	62.75	2	64.15	62.50	0	3,084	0.00%
2021/01/05	2	65.40	0	0.00	65.00	2	3,071	0.07%
2021/01/04	0	0.00	2	67.20	66.50	-2	3,037	-0.07%
2020/12/30	2	66.60	0	0.00	66.70	2	3,049	0.07%
2020/12/29	1	67.40	0	0.00	67.40	1	3,044	0.03%
2020/12/28	11	71.40	13	70.85	68.80	-2	3,020	-0.07%
2020/12/22	1	66.10	0	0.00	66.00	1	2,947	0.03%
2020/12/21	4	69.25	0	0.00	68.30	4	2,930	0.14%
2020/12/17	1	66.50	0	0.00	66.50	1	2,911	0.03%
2020/12/16	0	0.00	6	68.10	68.10	-6	2,933	-0.20%
2020/12/15	0	0.00	12	68.56	68.00	-12	2,971	-0.40%
2020/12/14	0	0.00	1	69.90	70.50	-1	2,947	-0.03%
2020/12/11	15	67.63	20	67.36	67.40	-5	2,881	-0.17%
2020/12/10	0	0.00	1	66.60	66.80	-1	2,918	-0.03%
2020/12/08	0	0.00	4	68.80	67.80	-4	3,131	-0.13%
2020/12/07	0	0.00	1	66.40	66.70	-1	3,074	-0.03%
2020/12/03	3	66.27	6	66.83	66.30	-3	3,205	-0.09%
2020/12/01	8	64.30	0	0.00	64.50	8	3,325	0.24%
2020/11/26	13	65.25	0	0.00	65.10	13	4,000	0.32%
2020/11/25	2	65.60	0	0.00	64.90	2	4,113	0.05%
2020/11/24	1	66.20	1	65.50	65.50	0	4,406	0.00%
2020/11/20	2	64.70	0	0.00	64.70	2	4,472	0.04%
2020/11/19	1	65.60	1	65.80	65.30	0	4,549	0.00%
2020/11/18	0	0.00	4	65.37	65.80	-4	4,577	-0.09%
2020/11/17	2	63.85	0	0.00	64.50	2	4,625	0.04%
2020/11/11	1	66.90	1	66.00	67.10	0	4,871	0.00%
2020/11/10	0	0.00	4	66.95	66.50	-4	5,047	-0.08%
2020/11/09	2	71.10	5	70.86	70.50	-3	5,062	-0.06%
2020/11/06	4	69.05	0	0.00	69.50	4	5,089	0.08%
2020/11/02	0	0.00	2	66.95	67.10	-2	5,499	-0.04%
2020/10/30	2	67.10	0	0.00	66.00	2	5,526	0.04%
2020/10/29	1	67.20	0	0.00	67.10	1	5,508	0.02%
2020/10/27	1	65.30	0	0.00	65.90	1	5,373	0.02%
2020/10/26	2	64.85	2	66.40	64.00	0	5,330	0.00%
2020/10/23	0	0.00	2	65.60	64.80	-2	5,181	-0.04%
2020/10/16	0	0.00	10	63.60	62.80	-10	5,066	-0.20%
2020/10/15	3	62.57	2	63.45	62.80	1	5,088	0.02%
2020/10/14	0	0.00	3	63.50	63.50	-3	4,895	-0.06%
2020/10/13	2	58.60	1	58.20	57.80	1	4,763	0.02%
2020/10/12	12	58.23	0	0.00	57.40	12	4,713	0.25%
2020/10/08	0	0.00	1	59.00	59.00	-1	4,710	-0.02%
2020/10/07	1	59.00	1	59.90	59.00	0	4,699	0.00%
2020/10/06	0	0.00	1	58.70	58.70	-1	4,682	-0.02%
2020/09/25	2	56.75	0	0.00	55.50	2	4,768	0.04%
2020/09/24	1	56.90	1	58.50	57.00	0	4,752	0.00%
2020/09/22	3	59.47	3	60.10	60.20	0	4,728	0.00%
2020/09/21	20	59.34	0	0.00	58.70	20	4,699	0.43%
2020/09/18	3	60.80	1	61.30	59.70	2	4,711	0.04%
2020/09/17	1	61.60	5	61.50	60.60	-4	4,697	-0.09%
2020/09/16	2	62.65	2	62.20	62.20	0	4,677	0.00%
2020/09/15	2	64.20	2	64.20	63.30	0	4,679	0.00%
2020/09/14	2	58.60	6	60.18	63.90	-4	4,651	-0.09%
2020/09/11	9	61.74	0	0.00	60.00	9	4,532	0.20%
2020/09/10	7	64.90	3	64.50	64.50	4	4,506	0.09%
2020/09/09	1	64.60	1	65.50	65.40	0	4,615	0.00%
2020/09/08	7	66.93	3	66.73	64.30	4	4,663	0.09%
2020/09/07	6	68.60	0	0.00	68.00	6	4,575	0.13%
2020/09/04	1	67.20	2	68.50	70.00	-1	4,521	-0.02%
2020/09/03	18	70.24	13	70.76	69.70	5	4,485	0.11%
2020/09/02	18	70.22	16	71.43	70.70	2	4,414	0.05%
2020/09/01	11.2	70.41	4	71.80	67.30	7.2	4,265	0.17%
2020/08/31	0	0.00	3	66.57	68.00	-3	3,908	-0.08%
2020/08/28	0	0.00	3	60.43	61.90	-3	3,802	-0.08%
2020/08/25	0	0.00	3	57.83	55.50	-3	3,483	-0.09%
2020/08/24	3	55.13	0	0.00	55.40	3	3,421	0.09%
2020/08/21	5	56.50	0	0.00	56.00	5	3,399	0.15%
2020/08/20	1	53.00	1	54.40	55.30	0	3,339	0.00%
2020/08/18	1	58.80	2	58.50	58.50	-1	3,185	-0.03%
2020/08/14	1	54.10	1	56.10	55.80	0	3,080	0.00%
2020/08/12	0	0.00	1.9	54.63	55.20	-1.9	2,776	-0.07%
2020/08/11	2	51.70	2	52.50	52.10	0	2,700	0.00%
2020/08/10	0	0.00	4.2	48.60	50.60	-4.2	2,448	-0.17%
2020/08/07	0	0.00	2	46.00	46.00	-2	2,291	-0.09%
2020/08/06	30	44.22	41	44.87	44.85	-11	2,268	-0.48%
2020/07/28	0	0.00	6	38.00	37.50	-6	2,197	-0.27%
2020/07/21	7	37.85	0	0.00	39.25	7	2,149	0.33%
2020/07/14	0	0.00	1	36.45	36.20	-1	2,067	-0.05%
2020/07/10	0	0.00	6	36.25	35.90	-6	2,043	-0.29%
2020/07/09	1	38.20	0	0.00	38.10	1	1,997	0.05%
2020/07/08	1	38.80	0	0.00	38.40	1	1,979	0.05%
2020/06/29	7	39.90	1	40.20	39.95	6	1,751	0.34%
2020/06/24	4	38.96	1	38.80	39.45	3	1,699	0.18%
2020/06/23	0	0.00	10.3	37.55	37.90	-10.3	1,670	-0.62%
2020/06/22	1	37.40	0	0.00	37.55	1	1,659	0.06%
2020/06/19	0	0.00	14	39.90	38.70	-14	1,626	-0.86%
2020/06/18	14	39.65	0	0.00	39.65	14	1,595	0.88%
2020/06/17	1	39.15	1.1	39.26	40.00	-0.1	1,566	-0.01%
2020/06/16	2	37.50	2	37.60	37.80	0	1,499	0.00%
2020/06/09	1	35.00	0	0.00	34.50	1	1,170	0.09%
2020/05/21	3	29.95	0	0.00	30.10	3	893	0.34%
2020/05/13	2	28.80	1	28.95	29.65	1	764	0.13%
2020/05/11	1	28.30	3	28.10	28.70	-2	717	-0.28%
2020/05/08	3	27.30	0	0.00	27.45	3	669	0.45%
2020/02/05	2	26.85	0	0.00	26.75	2	700	0.29%
2020/01/15	1	27.80	8	28.05	28.05	-7	591	-1.18%
2020/01/10	1	27.60	0	0.00	27.75	1	574	0.17%
2020/01/08	8	27.48	0	0.00	27.45	8	564	1.42%
2019/12/23	1	27.25	1	27.60	28.00	0	476	0.00%
2019/11/25	0	0.00	1	25.50	25.40	-1	478	-0.22%
2019/11/12	2	25.90	0	0.00	25.80	2	496	0.40%
2019/11/06	0	0.00	3	25.15	25.25	-3	514	-0.58%
2019/11/04	3	25.07	0	0.00	25.20	3	508	0.59%
2019/09/11	1	25.50	1	25.50	25.15	0	491	0.00%
2019/09/10	0	0.00	1	24.80	24.80	-1	480	-0.21%
2019/09/09	9	25.87	8	25.80	25.60	1	465	0.21%
2019/09/06	0	0.00	3	24.50	24.80	-3	397	-0.76%
2019/08/01	0	0.00	5	21.40	21.40	-5	336	-1.49%
2019/07/16	5	21.35	0	0.00	21.30	5	334	1.49%
2019/06/12	0	0.00	5	22.10	22.10	-5	302	-1.66%
2019/06/03	5	22.30	0	0.00	22.50	5	260	1.92%
2019/05/09	0	0.00	5	22.55	22.50	-5	203	-2.46%
2019/03/14	0	0.00	1	20.60	20.60	-1	85	-1.17%
2018/09/27	0	0.00	10	19.60	19.60	-10	124	-8.00%
2018/08/27	0	0.00	0.7	19.75	19.80	-0.7	129	-0.54%
2018/07/06	0	0.00	0.1	20.00	19.95	-0.1	92	-0.11%
2018/05/02	0	0.00	1	20.75	20.75	-1	185	-0.54%
2018/04/27	1	20.55	0	0.00	20.50	1	189	0.53%
2018/04/26	0	0.00	1	20.60	20.45	-1	191	-0.52%
2018/04/25	1	20.50	0	0.00	20.50	1	193	0.52%
2018/04/24	0	0.00	1	20.70	20.65	-1	193	-0.52%
2018/04/18	1	20.85	0	0.00	20.85	1	198	0.50%
2018/03/16	5	21.30	0	0.00	21.35	5	286	1.74%
2018/02/06	0	0.00	11	20.55	20.65	-11	300	-3.66%
2018/01/03	11	21.55	0	0.00	21.55	11	341	3.22%