劍湖山 (5701)-合庫-台南券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.28
漲跌
▼0.01
漲幅
-0.16%
成交量
64張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	6.35	3	6.40	6.29	4	90	4.40%
2024/05/07	2	6.36	0	0.00	6.43	2	89	2.23%
2024/05/06	0	0.00	1	6.30	6.39	-1	88	-1.13%
2024/04/25	0	0.00	1	5.56	5.88	-1	80	-1.24%
2024/04/23	1	5.38	0	0.00	5.53	1	84	1.19%
2024/04/22	1	5.66	0	0.00	5.36	1	82	1.21%
2024/04/16	0	0.00	0	5.60	5.41	0	78	0.00%
2024/04/11	1	5.68	0	0.00	5.61	1	78	1.27%
2024/04/10	0	0.00	2	5.49	5.60	-2	77	-2.58%
2024/04/08	10	5.50	0	0.00	5.61	10	75	13.20%
2024/03/27	0	0.00	1	5.75	5.71	-1	75	-1.32%
2024/03/20	2	5.86	0	0.00	5.62	2	71	2.80%
2024/02/15	0	0.00	8.1	6.57	6.74	-8.1	61	-13.06%
2024/01/26	1	6.74	0	0.00	6.74	1	61	1.64%
2023/08/28	2	7.36	0	7.62	7.28	2	215	0.91%
2023/08/18	0	0.00	0.1	7.14	6.98	-0.1	223	-0.03%
2023/07/19	0	0.00	1	8.00	8.04	-1	256	-0.39%
2023/07/17	0	0.00	3	8.40	8.34	-3	268	-1.12%
2023/07/04	2	9.13	0	0.00	9.10	2	304	0.66%
2023/06/15	0	0.00	1	9.45	9.35	-1	324	-0.31%
2023/06/14	0	0.00	0.2	9.52	9.56	-0.2	330	-0.06%
2023/06/12	1	10.00	0	0.00	9.40	1	358	0.28%
2023/06/09	2	9.12	0	0.00	9.94	2	362	0.55%
2023/05/23	1	8.45	0	0.00	8.49	1	989	0.10%
2023/05/18	0.6	7.96	0	0.00	7.95	0.6	989	0.06%
2023/05/09	0.5	7.77	0	0.00	7.79	0.5	998	0.05%
2023/04/27	0	0.00	0.3	8.05	8.12	-0.3	1,013	-0.03%
2023/04/17	1	3.69	0	0.00	3.60	1	1,006	0.10%
2023/04/13	0	0.00	5	3.70	3.63	-5	988	-0.51%
2023/04/10	0	0.00	10	3.69	3.70	-10	979	-1.02%
2023/03/21	0	0.00	0.2	3.88	3.98	-0.2	945	-0.02%
2023/03/14	0	0.00	20	3.95	3.95	-20	923	-2.17%
2023/03/09	1	3.90	10	3.90	3.90	-9	909	-0.99%
2023/03/08	1	4.08	0.4	4.06	4.08	0.6	889	0.07%
2023/03/06	1	4.26	0	0.00	4.20	1	865	0.12%
2023/03/01	0	0.00	1	4.20	4.25	-1	795	-0.13%
2023/02/24	15	4.32	0	0.00	4.32	15	753	1.99%
2023/02/23	1	4.80	0	0.00	4.79	1	692	0.14%
2023/02/22	5	4.70	0	0.00	4.70	5	606	0.82%
2023/02/21	31	4.31	7	4.01	4.30	24	506	4.74%
2023/02/16	10	3.30	0	0.00	3.29	10	239	4.18%
2023/02/08	5	3.03	0	0.00	3.03	5	191	2.61%
2022/12/27	0	0.00	10	2.92	2.93	-10	137	-7.25%
2022/12/01	0	3.00	0	0.00	2.98	0	128	0.00%
2022/11/18	0	3.05	0	0.00	2.99	0	121	0.00%
2022/11/17	0.5	3.00	0	0.00	3.00	0.5	119	0.42%
2022/10/18	0	0.00	6	2.98	2.98	-6	155	-3.86%
2022/09/08	0	0.00	2	3.12	3.12	-2	184	-1.08%
2022/08/04	10	3.10	0	0.00	3.10	10	232	4.29%
2022/06/21	0	0.00	2	3.11	3.00	-2	225	-0.89%
2022/06/09	0	0.00	5	3.36	3.40	-5	209	-2.39%
2022/06/08	5	3.36	1	3.57	3.36	4	205	1.94%
2022/06/07	0	0.00	10	3.36	3.40	-10	196	-5.09%
2022/05/03	10	3.04	0	0.00	2.99	10	208	4.80%
2022/04/14	1	3.03	0	0.00	3.03	1	214	0.47%
2022/03/25	0	0.00	4	3.13	3.10	-4	255	-1.56%
2022/03/23	0	0.00	6	3.11	3.10	-6	256	-2.34%
2022/01/25	0	0.00	0.1	2.92	2.95	-0.1	274	-0.05%
2022/01/14	0.5	3.08	0	0.00	3.09	0.5	281	0.18%
2022/01/05	0	0.00	3	3.30	3.41	-3	292	-1.03%
2022/01/04	0	0.00	4	3.08	3.10	-4	281	-1.42%
2021/12/20	0	0.00	2	3.10	3.10	-2	318	-0.63%
2021/12/17	0	0.00	2	3.05	3.05	-2	318	-0.63%
2021/12/14	10	3.00	0	0.00	3.02	10	318	3.14%
2021/12/09	3	3.04	0	0.00	3.05	3	311	0.96%
2021/12/02	0	0.00	3	3.10	3.05	-3	311	-0.96%
2021/11/26	10	3.20	0	0.00	3.18	10	307	3.25%
2021/11/17	0	0.00	10	3.15	3.13	-10	302	-3.31%
2021/11/10	10	3.20	0	0.00	3.19	10	297	3.36%
2021/11/02	0	0.00	2	3.26	3.27	-2	304	-0.66%
2021/10/20	2	3.25	0	0.00	3.26	2	391	0.51%
2021/10/14	5	3.60	0	0.00	3.56	5	525	0.95%
2021/10/13	5	3.71	0	0.00	3.72	5	635	0.79%
2021/10/04	0	0.00	1	3.44	3.26	-1	958	-0.10%
2021/10/01	1	3.51	0	0.00	3.35	1	1,012	0.10%
2021/09/08	0	0.00	8	3.05	3.05	-8	1,160	-0.69%
2021/09/07	0	0.00	1	3.20	3.13	-1	1,187	-0.08%
2021/09/06	6	3.30	0	0.00	3.20	6	1,196	0.50%
2021/08/31	3	3.42	1	3.44	3.44	2	1,214	0.16%
2021/08/26	0	0.00	2	3.20	3.24	-2	1,217	-0.16%
2021/08/20	0	0.00	2	3.10	3.12	-2	1,216	-0.16%
2021/08/19	1	3.00	0	0.00	3.03	1	1,214	0.08%
2021/08/17	1	3.17	0	0.00	3.20	1	1,206	0.08%
2021/08/16	0.5	3.18	0	0.00	3.17	0.5	1,202	0.04%
2021/08/12	3	3.34	0	0.00	3.37	3	1,196	0.25%
2021/08/11	0	0.00	10	3.43	3.40	-10	1,194	-0.84%
2021/08/10	0	0.00	2	3.50	3.52	-2	1,194	-0.17%
2021/08/09	0	0.00	3	3.40	3.38	-3	1,201	-0.25%
2021/08/05	0	0.00	1	3.44	3.42	-1	1,198	-0.08%
2021/08/02	1	3.66	0	0.00	3.65	1	1,193	0.08%
2021/07/28	1	3.56	0	0.00	3.61	1	1,176	0.08%
2021/07/26	1	4.00	20	4.00	4.00	-19	1,150	-1.65%
2021/07/21	110	4.46	0	0.00	4.40	110	1,085	10.13%	大買/鉅額交易
2021/07/20	0	0.00	5	4.17	4.19	-5	1,067	-0.47%
2021/07/19	5	4.62	1	4.61	4.62	4	1,015	0.39%
2021/07/16	0	0.00	2	4.16	4.28	-2	920	-0.22%
2021/07/15	5	3.97	4	3.92	3.97	1	884	0.11%
2021/07/12	20	3.94	0	0.00	3.68	20	854	2.34%
2021/07/09	13	4.35	7	4.28	3.99	6	813	0.74%
2021/07/08	0	0.00	1	3.99	3.99	-1	612	-0.16%
2021/07/07	3	3.63	0	0.00	3.63	3	557	0.54%
2021/07/06	1	3.13	0	0.00	3.30	1	497	0.20%
2021/07/05	2	3.02	0	0.00	3.08	2	464	0.43%
2021/05/26	0	0.00	1	2.60	2.60	-1	365	-0.27%
2021/05/12	0	0.00	2	2.72	2.62	-2	407	-0.49%
2021/05/05	1	2.73	0	0.00	2.72	1	404	0.25%
2021/04/29	2	3.10	0	0.00	3.09	2	401	0.50%
2021/04/26	0	3.17	10	3.15	3.23	-10	413	-2.42%
2021/04/20	0	0.00	2	2.93	2.94	-2	368	-0.54%
2021/04/19	0	0.00	8	3.05	2.89	-8	364	-2.20%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.00%
2021/02/24	10	2.65	0	0.00	2.67	10	430	2.32%
2021/02/23	0	0.00	5	2.70	2.75	-5	436	-1.15%
2021/01/21	5	2.38	0	0.00	2.38	5	477	1.05%
2021/01/20	0	0.00	5	2.49	2.45	-5	473	-1.06%
2020/12/30	0	0.00	1	2.82	2.84	-1	671	-0.15%
2020/12/21	2	2.84	0	0.00	2.85	2	1,245	0.16%
2020/12/04	0	0.00	5	2.95	2.88	-5	1,436	-0.35%
2020/12/01	2	2.98	0	0.00	3.06	2	1,475	0.14%
2020/11/25	0	0.00	10	2.87	2.90	-10	1,415	-0.71%
2020/11/11	3	2.74	0	0.00	2.85	3	1,441	0.21%
2020/10/30	3	2.80	0	0.00	2.80	3	1,443	0.21%
2020/10/19	5	2.91	0	0.00	2.94	5	1,581	0.32%
2020/10/15	0	0.00	5	3.31	3.20	-5	1,582	-0.32%
2020/10/12	2	2.95	0	0.00	2.95	2	1,540	0.13%
2020/10/07	2	3.36	1	3.43	3.42	1	1,516	0.07%
2020/10/06	0	0.00	9	3.50	3.50	-9	1,529	-0.59%
2020/10/05	2	3.50	0	0.00	3.50	2	1,521	0.13%
2020/09/30	2	3.08	0	0.00	3.59	2	1,559	0.13%
2020/09/29	7	3.36	0	0.00	3.35	7	1,543	0.45%
2020/09/28	2	3.68	10	4.40	3.68	-8	1,481	-0.54%
2020/09/25	13	3.68	38	3.88	4.00	-25	1,342	-1.86%
2020/09/24	1	3.91	20	3.91	3.91	-19	1,191	-1.59%
2020/09/23	0	0.00	15	3.54	3.56	-15	1,181	-1.27%
2020/09/22	2	3.02	10	3.24	3.24	-8	1,101	-0.73%
2020/09/18	0	0.00	1	2.93	2.93	-1	1,070	-0.09%
2020/09/17	1	2.77	0	0.00	2.80	1	1,078	0.09%
2020/09/16	0	0.00	2	2.75	2.75	-2	1,080	-0.19%
2020/09/11	1	2.70	0	0.00	2.79	1	1,163	0.09%
2020/09/08	0	0.00	5	2.75	2.80	-5	1,408	-0.35%
2020/09/07	5	2.70	0	0.00	2.72	5	1,397	0.36%
2020/08/25	0	0.00	1	2.24	2.47	-1	1,826	-0.05%
2020/08/18	0	0.00	1	2.52	2.55	-1	1,907	-0.05%
2020/08/17	1	2.69	0	0.00	2.63	1	1,908	0.05%
2020/08/11	0	0.00	6	3.14	2.88	-6	1,883	-0.32%
2020/08/06	1	2.93	0	0.00	2.93	1	1,855	0.05%
2020/08/05	2	3.05	0	0.00	2.82	2	1,846	0.11%
2020/07/31	0	0.00	1	3.30	3.30	-1	1,801	-0.06%
2020/07/28	8	2.60	0	0.00	2.88	8	1,764	0.45%
2020/07/27	2	2.88	0	0.00	2.88	2	1,739	0.11%
2020/07/20	5	3.42	0	0.00	3.56	5	1,636	0.31%
2020/07/16	0	0.00	5	4.06	4.05	-5	1,604	-0.31%
2020/07/15	5	4.00	0	0.00	4.00	5	1,584	0.32%
2020/07/13	0	0.00	1	3.80	3.90	-1	1,535	-0.07%
2020/07/06	10	3.70	0	0.00	3.51	10	1,404	0.71%
2020/07/03	5	4.00	0	0.00	3.89	5	1,363	0.37%
2020/07/02	5	3.74	0	0.00	3.74	5	1,311	0.38%
2020/06/29	10	3.15	0	0.00	3.18	10	1,242	0.80%
2020/06/18	10	3.50	0	0.00	3.47	10	1,154	0.87%
2020/06/17	12	3.01	0	0.00	3.19	12	1,109	1.08%
2020/06/16	10	3.33	3	2.94	3.33	7	1,030	0.68%
2020/06/11	12	3.87	28	4.55	3.73	-16	816	-1.96%
2020/06/10	8	4.14	0	0.00	4.14	8	672	1.19%
2020/06/09	5	3.77	0	0.00	3.77	5	608	0.82%
2020/06/08	20	3.43	0	0.00	3.43	20	583	3.43%
2020/06/03	4	2.59	1	2.59	2.59	3	479	0.63%
2020/06/02	9	2.36	0	0.00	2.36	9	433	2.08%
2020/06/01	3	2.15	0	0.00	2.15	3	353	0.85%
2020/05/29	5	1.95	2	1.95	1.96	3	308	0.97%
2020/05/25	2	1.35	0	0.00	1.36	2	175	1.14%
2020/04/01	1	1.03	0	0.00	1.15	1	164	0.61%
2019/07/08	0.6	1.79	0	0.00	1.78	0.6	97	0.62%
2019/07/01	0	0.00	1.1	1.84	1.89	-1.1	95	-1.13%
2019/06/24	0.4	1.83	0	0.00	1.85	0.4	96	0.41%
2018/06/20	0.5	2.22	0	0.00	2.24	0.5	116	0.43%
2018/06/14	1	2.30	0	0.00	2.29	1	118	0.85%
2018/05/07	0.5	2.14	0	0.00	2.16	0.5	111	0.45%
2018/01/11	0	0.00	1.6	2.25	2.33	-1.6	151	-1.06%