劍湖山 (5701)-第一金-路竹券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.27
漲跌
▼0.01
漲幅
-0.16%
成交量
65張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	6.30	6.29	-1	90	-1.10%
2024/05/03	1	6.40	0	0.00	6.39	1	89	1.12%
2024/04/19	1	5.77	0	0.00	5.66	1	81	1.23%
2024/04/16	0	5.58	0	0.00	5.41	0	78	0.00%
2024/04/15	0	5.64	0	0.00	5.60	0	78	0.01%
2024/04/11	0	5.55	0	0.00	5.61	0	78	0.01%
2024/04/10	0	5.84	0	0.00	5.60	0	77	0.00%
2024/03/22	0	0.00	1	5.67	5.78	-1	76	-1.34%
2024/03/14	0	6.36	0	0.00	6.20	0	74	0.00%
2024/02/27	0	6.69	0	0.00	6.51	0	64	0.01%
2024/02/23	0	0.00	30	6.55	6.55	-30	61	-48.57%
2024/02/05	0	0.00	10	6.74	6.77	-10	62	-16.05%
2024/01/25	1.2	6.58	1	6.60	6.60	0.2	60	0.33%
2024/01/16	0.4	6.94	0	0.00	6.98	0.4	50	0.70%
2024/01/10	0.2	6.98	0	0.00	6.90	0.2	52	0.38%
2024/01/03	0.5	6.90	1	6.92	6.81	-0.5	53	-0.94%
2024/01/02	10	7.01	0	0.00	7.01	10	51	19.27%
2023/12/29	20.4	7.04	0	0.00	7.04	20.4	51	39.68%
2023/12/21	0.2	6.85	1	6.85	6.85	-0.8	49	-1.61%
2023/12/20	1	6.96	0	0.00	6.94	1	50	1.99%
2023/12/11	0	0.00	5	6.84	6.84	-5	52	-9.60%
2023/12/08	0	0.00	5	6.83	6.84	-5	52	-9.57%
2023/11/20	0	0.00	0.1	6.90	6.99	-0.1	64	-0.14%
2023/11/07	0	0.00	1	7.00	7.05	-1	74	-1.34%
2023/11/02	0	0.00	0.8	6.88	6.99	-0.8	76	-1.06%
2023/10/31	0	0.00	2	6.80	6.80	-2	77	-2.57%
2023/10/16	0.2	6.98	0	0.00	7.00	0.2	94	0.21%
2023/10/13	0	0.00	0.4	6.91	6.94	-0.4	99	-0.43%
2023/10/12	0	0.00	1	6.71	6.90	-1	101	-0.99%
2023/10/06	1	6.91	0	0.00	6.92	1	107	0.93%
2023/10/02	1	6.60	0	0.00	6.60	1	111	0.90%
2023/09/26	1	6.87	0	0.00	6.74	1	120	0.83%
2023/09/25	0	0.00	1	6.68	6.75	-1	125	-0.80%
2023/09/22	1.1	6.79	0	0.00	6.69	1.1	126	0.87%
2023/09/20	0	0.00	1	6.64	6.80	-1	130	-0.77%
2023/09/19	0	6.75	0	0.00	6.91	0	132	0.00%
2023/09/18	1	6.97	0	0.00	6.91	1	136	0.73%
2023/09/12	0	7.40	0	0.00	7.10	0	153	0.00%
2023/08/25	0	0.00	4	7.55	7.76	-4	213	-1.89%
2023/08/22	0	0.00	2	6.11	6.17	-2	211	-0.94%
2023/08/21	5	6.87	0	0.00	6.38	5	216	2.31%
2023/08/17	5	7.25	4	7.25	7.22	1	227	0.44%
2023/08/10	1	7.72	2	7.69	7.70	-1	229	-0.43%
2023/08/02	3	7.70	0	0.00	7.88	3	231	1.30%
2023/07/31	15	7.76	0	0.00	7.79	15	229	6.53%
2023/07/24	0	0.00	1	7.73	7.80	-1	237	-0.42%
2023/07/19	1	8.09	0	0.00	8.04	1	256	0.39%
2023/07/12	0	0.00	1	8.92	8.90	-1	283	-0.35%
2023/06/30	1	9.50	1	9.32	9.49	0	301	0.00%
2023/06/21	1	9.90	3	10.40	9.90	-2	313	-0.64%
2023/06/20	3	9.84	10	9.84	9.84	-7	312	-2.24%
2023/06/19	0	0.00	4	9.60	9.57	-4	312	-1.28%
2023/06/16	4	9.40	1	9.40	9.53	3	315	0.95%
2023/06/15	0	0.00	3	9.38	9.35	-3	324	-0.93%
2023/06/14	1	9.57	0	0.00	9.56	1	330	0.30%
2023/06/12	1	9.76	0	0.00	9.40	1	358	0.28%
2023/06/09	0	0.00	6	9.47	9.94	-6	362	-1.65%
2023/06/08	4	9.23	2	9.15	9.12	2	375	0.53%
2023/06/06	1	8.18	0	0.00	8.23	1	396	0.25%
2023/06/05	0	0.00	1	8.08	8.11	-1	440	-0.23%
2023/06/02	1	8.15	0	0.00	8.14	1	504	0.20%
2023/05/26	1	8.52	0	0.00	8.22	1	963	0.10%
2023/05/25	0	0.00	1	8.61	8.39	-1	984	-0.10%
2023/05/23	1	8.10	0	0.00	8.49	1	989	0.10%
2023/05/22	0.1	8.00	0	0.00	7.96	0.1	987	0.01%
2023/05/10	0	7.80	1	7.84	7.84	-1	998	-0.10%
2023/05/05	1	7.90	0	0.00	7.86	1	1,006	0.10%
2023/05/02	2	8.13	0	0.00	8.15	2	1,007	0.20%
2023/04/27	0	0.00	4	8.15	8.12	-4	1,013	-0.40%
2023/04/26	0	8.56	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	3.58	0	0.00	3.62	0	1,010	0.00%
2023/04/17	0.1	3.54	0	0.00	3.60	0.1	1,006	0.01%
2023/04/14	0	0.00	0	3.70	3.70	0	996	0.00%
2023/04/13	3	3.63	0	0.00	3.63	3	988	0.30%
2023/04/06	2	3.97	0	0.00	3.92	2	962	0.21%
2023/03/24	0	4.04	0	0.00	3.92	0	950	0.00%
2023/03/23	0	4.07	0	0.00	4.00	0	950	0.00%
2023/03/17	2	3.90	0	0.00	3.92	2	938	0.21%
2023/03/16	0	0.00	1	4.07	3.85	-1	934	-0.11%
2023/03/14	1	3.95	1	3.96	3.95	0	923	0.00%
2023/03/13	0	3.99	1	3.73	3.80	-1	923	-0.11%
2023/03/10	1	3.94	0	0.00	3.94	1	915	0.11%
2023/03/09	30	3.97	15	3.90	3.90	15	909	1.65%
2023/03/03	1	4.13	0	0.00	4.13	1	830	0.12%
2023/03/01	0	0.00	33	4.07	4.25	-33	795	-4.15%
2023/02/24	43	4.45	4	4.37	4.32	39	753	5.18%
2023/02/23	0	4.90	4	4.80	4.79	-4	692	-0.58%
2023/02/22	23	4.44	60	4.47	4.70	-37	606	-6.10%
2023/02/21	27	4.30	2	4.36	4.30	25	506	4.94%
2023/02/20	3	3.97	2	3.97	3.97	1	383	0.26%
2023/02/17	0	0.00	16	3.61	3.61	-16	305	-5.25%
2023/02/15	1	3.12	105	3.12	3.35	-104	220	-47.15%	大賣/鉅額交易
2023/02/08	0	0.00	15	3.05	3.03	-15	191	-7.82%
2023/02/07	0	0.00	20	3.04	3.01	-20	187	-10.65%
2023/02/03	0	0.00	28	3.02	3.02	-28	186	-15.03%
2023/01/31	0	0.00	1	2.99	2.99	-1	179	-0.56%
2023/01/12	1	3.00	0	0.00	3.00	1	166	0.60%
2023/01/06	0	0.00	1	2.98	2.95	-1	152	-0.66%
2023/01/05	0	0.00	1	2.99	2.99	-1	150	-0.66%
2023/01/04	0	0.00	2	2.98	2.98	-2	146	-1.37%
2022/12/28	1	2.93	0	0.00	2.94	1	136	0.73%
2022/12/19	0	0.00	1	3.00	2.93	-1	136	-0.73%
2022/12/16	1	2.98	0	0.00	2.98	1	137	0.73%
2022/12/13	0	0.00	1	2.97	2.97	-1	139	-0.72%
2022/12/07	1	2.97	0	0.00	2.97	1	136	0.73%
2022/12/06	0	0.00	1	3.00	3.00	-1	137	-0.73%
2022/12/05	1	3.03	0	0.00	3.03	1	138	0.72%
2022/11/25	0	3.00	3	2.97	3.00	-3	126	-2.38%
2022/11/23	3	2.96	0	0.00	2.98	3	124	2.41%
2022/11/21	2	2.96	0	0.00	3.01	2	125	1.59%
2022/11/18	0	3.11	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.00	0	0.00	3.00	0	119	0.00%
2022/11/15	0	0.00	20	2.94	3.02	-20	115	-17.33%
2022/10/20	0	0.00	3	2.89	2.89	-3	152	-1.97%
2022/10/12	0	0.00	2	2.95	2.95	-2	160	-1.24%
2022/10/11	2	2.98	0	0.00	2.98	2	165	1.21%
2022/10/04	0	0.00	5	3.03	3.03	-5	162	-3.07%
2022/09/28	0	0.00	2	3.01	3.00	-2	166	-1.20%
2022/09/23	20	3.00	0	0.00	3.00	20	168	11.86%
2022/09/12	0	0.00	5	3.12	3.10	-5	184	-2.71%
2022/08/26	3	3.08	0	0.00	3.06	3	259	1.16%
2022/08/08	10	3.10	0	3.10	3.10	10	233	4.29%
2022/07/05	0	0.00	14	3.20	3.21	-14	241	-5.79%
2022/07/04	0	0.00	7	3.16	3.16	-7	241	-2.89%
2022/07/01	0	0.00	10	3.18	3.13	-10	242	-4.13%
2022/06/10	0	3.40	0	0.00	3.44	0	212	0.00%
2022/06/06	20	3.41	3	3.41	3.41	17	178	9.53%
2022/05/30	0	0.00	1	2.97	2.97	-1	155	-0.64%
2022/05/12	11	2.92	0	0.00	2.89	11	206	5.33%
2022/04/19	0	3.23	0	0.00	3.00	0	206	0.00%
2022/04/18	0	3.23	0	0.00	3.00	0	211	0.00%
2022/03/31	0	0.00	47	3.07	3.09	-47	256	-18.29%
2022/03/29	0	0.00	42	3.08	3.05	-42	256	-16.36%
2022/03/16	0	3.05	0	0.00	3.09	0	271	0.00%
2022/03/09	0	0.00	5	3.11	3.12	-5	278	-1.79%
2022/03/01	4	3.15	0	0.00	3.09	4	277	1.44%
2022/02/24	0	0.00	3	3.20	3.16	-3	277	-1.08%
2022/02/22	0	0.00	1	3.25	3.10	-1	262	-0.38%
2022/02/21	9	3.12	0	0.00	3.12	9	265	3.39%
2022/02/18	79	3.09	0	0.00	3.08	79	261	30.19%
2022/02/08	5	3.04	0	0.00	3.01	5	266	1.87%
2022/01/07	3	3.07	0	0.00	3.13	3	287	1.04%
2022/01/06	0	0.00	1	3.20	3.18	-1	285	-0.35%
2022/01/05	1	3.41	3	3.41	3.41	-2	292	-0.68%
2022/01/03	3	3.10	0	0.00	3.07	3	280	1.07%
2021/12/21	1	3.08	0	0.00	3.05	1	316	0.32%
2021/12/15	0	0.00	65	3.07	3.04	-65	319	-20.35%
2021/12/10	25	3.00	0	0.00	3.00	25	314	7.94%
2021/12/09	0	0.00	5	3.05	3.05	-5	311	-1.61%
2021/12/08	0	0.00	1	3.05	3.05	-1	311	-0.32%
2021/12/03	20	3.05	0	0.00	3.08	20	314	6.37%
2021/11/30	20	3.08	0	0.00	3.07	20	311	6.42%
2021/11/26	0	0.00	20	3.18	3.18	-20	307	-6.51%
2021/11/24	20	3.08	0	0.00	3.09	20	303	6.60%
2021/11/19	0	0.00	20	3.17	3.17	-20	304	-6.57%
2021/11/16	20	3.12	0	0.00	3.10	20	305	6.54%
2021/11/15	5	3.06	0	0.00	3.08	5	304	1.64%
2021/11/12	3	3.22	0	0.00	3.20	3	297	1.01%
2021/11/04	0	0.00	20	3.20	3.19	-20	303	-6.59%
2021/11/03	20	3.20	0	0.00	3.25	20	304	6.56%
2021/11/02	0	0.00	20	3.27	3.27	-20	304	-6.57%
2021/10/29	0	0.00	1	3.21	3.20	-1	316	-0.32%
2021/10/28	20	3.21	0	0.00	3.22	20	317	6.30%
2021/10/26	0	0.00	30	3.20	3.20	-30	321	-9.33%
2021/10/25	0	0.00	10	3.22	3.22	-10	330	-3.02%
2021/10/21	0	0.00	6	3.28	3.28	-6	371	-1.62%
2021/10/14	0	0.00	5	3.56	3.56	-5	525	-0.95%
2021/10/13	2	3.73	0	0.00	3.72	2	635	0.31%
2021/10/12	0	0.00	5	3.54	3.70	-5	660	-0.76%
2021/10/08	5	3.42	3	3.48	3.42	2	672	0.30%
2021/10/06	0	0.00	5	3.48	3.46	-5	715	-0.70%
2021/10/04	5	3.26	0	0.00	3.26	5	958	0.52%
2021/09/08	8	3.11	0	0.00	3.05	8	1,160	0.69%
2021/09/07	12	3.14	0	0.00	3.13	12	1,187	1.01%
2021/09/06	4	3.23	0	0.00	3.20	4	1,196	0.33%
2021/09/03	5	3.23	0	0.00	3.32	5	1,204	0.42%
2021/09/02	8.8	3.37	0	0.00	3.28	8.8	1,208	0.73%
2021/09/01	2	3.33	0	0.00	3.37	2	1,210	0.17%
2021/08/31	2.4	3.44	0	0.00	3.44	2.4	1,214	0.19%
2021/08/30	4.1	3.35	0	0.00	3.40	4.1	1,213	0.34%
2021/08/27	3	3.17	0	3.24	3.19	3	1,215	0.25%
2021/08/18	0.8	3.16	0	0.00	3.15	0.8	1,211	0.07%
2021/08/13	3	3.35	0	0.00	3.33	3	1,198	0.25%
2021/08/09	0	0.00	3	3.38	3.38	-3	1,201	-0.25%
2021/07/29	1	3.85	0	0.00	3.79	1	1,187	0.08%
2021/07/21	12	4.51	6	4.25	4.40	6	1,085	0.55%
2021/07/20	0	0.00	10	4.17	4.19	-10	1,067	-0.94%
2021/07/19	30	4.62	0	0.00	4.62	30	1,015	2.95%
2021/07/16	22	4.17	0	0.00	4.28	22	920	2.39%
2021/07/13	5	3.61	0	0.00	3.61	5	866	0.58%
2021/07/09	41	4.29	6	4.09	3.99	35	813	4.30%
2021/07/08	0	0.00	10	3.99	3.99	-10	612	-1.63%
2021/07/07	0	0.00	3	3.63	3.63	-3	557	-0.54%
2021/06/18	0	0.00	38	2.95	2.95	-38	404	-9.40%
2021/06/16	68	3.04	0	0.00	3.00	68	394	17.22%
2021/06/11	0	0.00	0.4	2.72	2.80	-0.4	355	-0.11%
2021/05/06	10	2.78	0	0.00	2.80	10	402	2.48%
2021/04/27	9	3.17	0	0.00	3.16	9	415	2.17%
2021/04/23	0	0.00	2	3.00	3.00	-2	395	-0.51%
2021/04/22	0	0.00	2	3.00	3.00	-2	392	-0.51%
2021/04/21	0	0.00	0.2	2.92	2.97	-0.2	375	-0.06%
2021/04/20	0	0.00	1.8	2.94	2.94	-1.8	368	-0.48%
2021/04/13	0	0.00	1	2.78	2.74	-1	324	-0.31%
2021/03/30	0	2.70	0	0.00	2.74	0	330	0.00%
2021/03/29	1	2.78	0	0.00	2.78	1	333	0.30%
2021/03/23	2	2.64	0	0.00	2.68	2	335	0.60%
2021/03/19	1	2.65	0	0.00	2.65	1	331	0.30%
2021/03/04	0	0.00	1	2.80	2.80	-1	417	-0.24%
2021/03/02	5	2.82	0	0.00	2.81	5	439	1.14%
2021/01/25	0	0.00	160	2.14	2.20	-160	484	-33.06%	大賣/鉅額交易
2021/01/22	60	2.37	0	0.00	2.33	60	476	12.59%
2021/01/18	7	2.65	0	0.00	2.62	7	471	1.48%
2021/01/15	93	2.68	0	0.00	2.68	93	475	19.55%
2020/12/25	1	2.85	0	0.00	2.89	1	743	0.13%
2020/12/22	2	2.81	0	0.00	2.75	2	1,198	0.17%
2020/12/07	1	2.90	0	0.00	2.92	1	1,424	0.07%
2020/11/30	0	0.00	2	3.30	3.29	-2	1,461	-0.14%
2020/11/18	0	0.00	6	2.77	2.77	-6	1,414	-0.42%
2020/11/05	1	2.76	0	0.00	2.76	1	1,437	0.07%
2020/10/28	1	2.85	0	0.00	2.86	1	1,471	0.07%
2020/10/14	6	2.99	0	0.00	3.04	6	1,566	0.38%
2020/09/28	0	0.00	4	4.40	3.68	-4	1,481	-0.27%
2020/09/17	0	0.00	15	2.77	2.80	-15	1,078	-1.39%
2020/09/15	0	0.00	5	2.75	2.75	-5	1,096	-0.46%
2020/09/11	8	2.77	0	0.00	2.79	8	1,163	0.69%
2020/09/10	0	0.00	1	2.80	2.80	-1	1,229	-0.08%
2020/09/07	8	2.72	0	0.00	2.72	8	1,397	0.57%
2020/08/10	1	2.86	0	0.00	2.86	1	1,864	0.05%
2020/07/10	1	3.60	0	0.00	3.69	1	1,515	0.07%
2020/07/03	2	4.11	1	4.00	3.89	1	1,363	0.07%
2020/07/02	50	3.74	0	0.00	3.74	50	1,311	3.81%
2020/07/01	0	0.00	1	3.40	3.40	-1	1,264	-0.08%
2020/06/29	0	0.00	3	3.17	3.18	-3	1,242	-0.24%
2020/06/18	0	0.00	2	3.35	3.47	-2	1,154	-0.17%
2020/06/16	0	0.00	16	3.03	3.33	-16	1,030	-1.55%
2020/06/11	154	4.27	0	0.00	3.73	154	816	18.85%	大買/鉅額交易
2020/04/23	1	1.32	0	0.00	1.31	1	151	0.66%
2020/04/20	0	0.00	18	1.14	1.20	-18	155	-11.57%
2020/04/17	6	1.22	0	0.00	1.24	6	159	3.76%
2020/04/16	12	1.21	0	0.00	1.22	12	161	7.41%
2020/04/08	0	1.09	0	0.00	1.09	0	159	0.00%
2020/01/09	0	0.00	16	1.81	1.78	-16	117	-13.62%
2019/12/24	5	1.81	0	0.00	1.80	5	108	4.61%
2019/12/17	5	1.84	0	0.00	1.82	5	105	4.72%
2019/12/16	1	1.83	0	0.00	1.86	1	104	0.95%
2019/12/12	5	1.87	0	0.00	1.88	5	101	4.90%
2019/10/15	0	0.00	29	1.71	1.71	-29	59	-48.69%
2019/09/27	0	0.00	7	1.72	1.75	-7	61	-11.40%
2019/06/05	1	1.98	0	0.00	1.87	1	88	1.13%
2019/05/30	2	1.96	0	0.00	1.94	2	90	2.20%
2019/04/25	0	0.00	10	1.91	1.93	-10	80	-12.47%
2019/03/28	0	1.85	0	0.00	1.88	0	75	0.00%
2019/02/20	0	0.00	88	1.98	2.01	-88	225	-38.97%
2019/02/19	0	0.00	12	1.99	1.99	-12	231	-5.18%
2018/12/26	50	1.93	0	0.00	1.90	50	215	23.17%
2018/12/25	40	1.95	0	0.00	1.92	40	211	18.87%
2018/12/21	10	2.00	0	0.00	2.06	10	216	4.62%
2018/05/02	0	0.00	4	2.20	2.20	-4	120	-3.32%
2018/03/06	0	0.00	10	2.45	2.37	-10	155	-6.41%
2018/03/02	0	0.00	20	2.34	2.33	-20	152	-13.09%