劍湖山 (5701)-玉山-嘉義券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.29
漲跌
▼0.01
漲幅
-0.16%
成交量
66張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	6.23	0	0.00	6.29	0.3	90	0.33%
2024/05/07	0.2	6.38	0	0.00	6.43	0.2	89	0.17%
2024/05/06	0.5	6.35	0	0.00	6.39	0.5	88	0.57%
2024/05/02	0.3	6.20	0	0.00	6.39	0.3	88	0.34%
2024/04/29	0.1	6.27	0	0.00	6.20	0.1	86	0.12%
2024/04/26	0.7	6.00	0	0.00	6.05	0.7	84	0.82%
2024/04/24	0	5.60	0	0.00	5.51	0	81	0.01%
2024/04/19	0.2	5.66	0	0.00	5.66	0.2	81	0.30%
2024/04/18	0	5.79	0	0.00	5.56	0	79	0.00%
2024/04/17	0	5.81	0	0.00	5.45	0	79	0.00%
2024/04/12	0	5.67	0	0.00	5.67	0	78	0.00%
2024/03/27	2	5.62	0	5.70	5.71	2	75	2.64%
2024/03/26	0	0.00	0	6.13	5.73	0	75	0.00%
2024/03/11	2	6.39	0	0.00	6.39	2	73	2.72%
2024/03/08	0	0.00	0.4	5.84	5.90	-0.4	73	-0.58%
2024/03/06	0	0.00	0.2	6.31	6.31	-0.2	67	-0.32%
2024/03/01	1	6.55	0	0.00	6.55	1	66	1.51%
2024/02/27	5	6.60	0	0.00	6.51	5	64	7.78%
2024/02/23	1	6.55	0	0.00	6.55	1	61	1.62%
2024/02/02	1.1	6.85	0	0.00	6.95	1.1	61	1.74%
2024/01/30	0	0.00	0.2	6.75	6.80	-0.2	61	-0.36%
2024/01/05	0	6.98	0	0.00	6.90	0	53	0.01%
2023/12/20	10	6.90	0	0.00	6.94	10	50	19.87%
2023/11/30	0	0.00	0.3	6.87	7.01	-0.3	55	-0.63%
2023/11/28	0	0.00	0.1	6.85	6.97	-0.1	55	-0.15%
2023/11/06	0	0.00	0	7.50	7.10	0	75	-0.01%
2023/11/03	0	0.00	0.1	7.15	7.11	-0.1	76	-0.07%
2023/10/26	0.2	6.97	0	0.00	6.97	0.2	84	0.24%
2023/10/25	0.2	6.95	0	0.00	6.95	0.2	85	0.23%
2023/10/24	0.5	6.88	0	0.00	7.17	0.5	86	0.58%
2023/10/23	0.1	7.16	0	0.00	7.18	0.1	87	0.11%
2023/10/20	0.5	7.18	0	0.00	7.20	0.5	87	0.57%
2023/10/18	1.5	7.00	0	0.00	7.10	1.5	91	1.63%
2023/10/17	0.5	7.00	0	0.00	7.00	0.5	93	0.53%
2023/10/16	3.5	7.00	0	0.00	7.00	3.5	94	3.72%
2023/10/13	2	6.90	0	0.00	6.94	2	99	2.01%
2023/10/06	0	7.00	0.4	6.27	6.92	-0.4	107	-0.38%
2023/10/04	0.2	6.87	0	0.00	6.88	0.2	110	0.18%
2023/10/03	2.2	6.76	0	0.00	6.90	2.2	111	1.98%
2023/09/11	0	0.00	20	7.05	7.05	-20	156	-12.79%
2023/08/29	1	7.30	0	0.00	7.45	1	213	0.47%
2023/08/28	0	0.00	1	7.30	7.28	-1	215	-0.46%
2023/08/21	0	6.43	0	0.00	6.38	0	216	0.00%
2023/08/16	0.2	7.48	0	0.00	7.55	0.2	227	0.09%
2023/08/14	0.4	7.50	0	0.00	7.50	0.4	228	0.18%
2023/08/11	1	7.70	0	0.00	7.80	1	230	0.43%
2023/08/09	1	7.76	0	0.00	7.74	1	229	0.44%
2023/08/08	1	7.84	0	0.00	7.82	1	230	0.43%
2023/08/07	0	0.00	0.6	7.68	7.81	-0.6	231	-0.28%
2023/08/04	0.6	7.80	0	0.00	7.85	0.6	231	0.28%
2023/08/02	2	7.93	0	0.00	7.88	2	231	0.86%
2023/07/19	1	8.00	0	0.00	8.04	1	256	0.39%
2023/07/14	0	0.00	0.4	8.55	8.49	-0.4	273	-0.14%
2023/07/12	0	0.00	1	8.90	8.90	-1	283	-0.35%
2023/07/05	0	0.00	0.7	9.00	9.06	-0.7	302	-0.22%
2023/07/04	1	9.13	0	0.00	9.10	1	304	0.33%
2023/06/20	0	0.00	0.1	9.84	9.84	-0.1	312	-0.03%
2023/06/13	0	0.00	4	9.60	9.45	-4	348	-1.16%
2023/06/12	2	9.50	0	0.00	9.40	2	358	0.56%
2023/06/09	5	9.98	6	9.52	9.94	-1	362	-0.27%
2023/06/08	3	9.11	41	9.13	9.12	-38	375	-10.12%
2023/06/02	0	8.07	0	0.00	8.14	0	504	0.00%
2023/05/24	0	0.00	1.1	8.84	8.85	-1.1	996	-0.11%
2023/05/23	0	0.00	1	8.47	8.49	-1	989	-0.10%
2023/05/22	0	0.00	0.6	8.01	7.96	-0.6	987	-0.06%
2023/05/02	0	0.00	1	8.13	8.15	-1	1,007	-0.10%
2023/04/27	0	0.00	2	8.12	8.12	-2	1,013	-0.20%
2023/04/26	1	8.10	0	0.00	8.55	1	1,011	0.10%
2023/04/12	0	3.70	0	0.00	3.70	0	985	0.00%
2023/04/11	0	3.70	0	0.00	3.71	0	983	0.00%
2023/04/06	0	4.00	0	0.00	3.92	0	962	0.00%
2023/03/31	0	0.00	1	3.86	3.90	-1	959	-0.10%
2023/03/23	50	3.99	0	0.00	4.00	50	950	5.26%
2023/02/24	0	0.00	8	4.79	4.32	-8	753	-1.06%
2023/02/23	10	4.80	0	0.00	4.79	10	692	1.44%
2023/02/22	0	0.00	120	4.70	4.70	-120	606	-19.78%	大賣/鉅額交易
2023/02/21	8	4.10	1	4.30	4.30	7	506	1.38%
2023/02/17	10	3.37	0	0.00	3.61	10	305	3.28%
2023/01/05	0	0.00	5	2.99	2.99	-5	150	-3.32%
2023/01/04	0	0.00	11	2.98	2.98	-11	146	-7.53%
2022/12/29	1	2.94	0	0.00	2.94	1	139	0.72%
2022/12/27	0	0.00	1	2.92	2.93	-1	137	-0.72%
2022/12/22	0	2.94	0	0.00	2.94	0	140	0.00%
2022/12/21	0	0.00	4	2.93	2.93	-4	138	-2.90%
2022/11/21	0	3.00	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.02	0	0.00	2.99	0	121	0.00%
2022/11/17	20	2.98	0	0.00	3.00	20	119	16.80%
2022/11/04	0	0.00	5	2.86	2.90	-5	146	-3.42%
2022/11/03	5	2.93	0	0.00	2.93	5	147	3.40%
2022/10/28	1	2.88	1	2.88	2.93	0	146	0.00%
2022/10/13	1	2.90	0	0.00	2.90	1	158	0.63%
2022/09/27	0	0.00	0	3.00	3.02	0	167	0.00%
2022/09/26	0	0.00	20	3.00	3.00	-20	168	-11.90%
2022/09/15	10	3.06	0	0.00	3.06	10	179	5.57%
2022/09/14	10	3.08	0	0.00	3.06	10	182	5.48%
2022/08/30	0	0.00	4	3.03	3.07	-4	214	-1.86%
2022/08/19	4	3.10	0	0.00	3.10	4	268	1.49%
2022/07/22	0	0.00	2	3.24	3.23	-2	237	-0.84%
2022/06/27	0	0.00	1	3.32	3.32	-1	233	-0.43%
2022/06/21	2	3.11	0	0.00	3.00	2	225	0.89%
2022/06/16	0	0.00	1	3.33	3.33	-1	222	-0.45%
2022/06/14	0	0.00	1	3.35	3.36	-1	218	-0.46%
2022/06/10	0	0.00	1.6	3.34	3.44	-1.6	212	-0.77%
2022/06/06	0	0.00	2	3.41	3.41	-2	178	-1.12%
2022/05/26	0	0.00	0	2.65	2.91	0	156	0.00%
2022/05/25	0	0.00	1	2.90	2.90	-1	160	-0.62%
2022/05/20	0	0.00	1	2.95	2.94	-1	176	-0.57%
2022/05/04	0	0.00	3	3.04	3.04	-3	208	-1.44%
2022/04/20	0	2.99	0	0.00	2.98	0	205	0.00%
2022/04/12	2	3.01	0	0.00	3.01	2	251	0.80%
2022/04/08	1	3.02	0	0.00	3.02	1	253	0.39%
2022/04/07	19	3.03	0	0.00	3.02	19	254	7.47%
2022/04/06	26	3.06	0	0.00	3.06	26	255	10.19%
2022/04/01	0	0.00	2	3.13	3.09	-2	254	-0.78%
2022/03/15	33	3.06	0	0.00	3.07	33	274	12.01%
2022/03/11	1	3.19	0	0.00	3.16	1	274	0.36%
2022/03/10	0	0.00	2	3.12	3.15	-2	273	-0.73%
2022/03/09	0	0.00	2	3.09	3.12	-2	278	-0.72%
2022/03/08	0	0.00	4	3.10	3.08	-4	280	-1.43%
2022/03/04	0	0.00	5	3.30	3.30	-5	282	-1.77%
2022/03/02	15	3.09	0	0.00	3.09	15	274	5.47%
2022/03/01	23	3.15	0	0.00	3.09	23	277	8.29%
2022/01/21	0	0.00	87	3.04	3.04	-87	271	-32.08%
2022/01/19	0	0.00	0.4	3.04	3.09	-0.4	272	-0.14%
2021/11/24	0	0.00	0.5	3.05	3.09	-0.5	303	-0.16%
2021/11/16	0	0.00	0.5	3.05	3.10	-0.5	305	-0.16%
2021/11/15	0	0.00	1	3.08	3.08	-1	304	-0.33%
2021/11/11	1	3.25	0	0.00	3.25	1	297	0.34%
2021/11/10	0	0.00	30	3.23	3.19	-30	297	-10.08%
2021/11/08	2	3.19	0	0.00	3.20	2	301	0.66%
2021/11/05	0	0.00	10	3.19	3.19	-10	302	-3.31%
2021/10/13	97	3.72	3	3.71	3.72	94	635	14.78%
2021/10/08	20	3.42	0	0.00	3.42	20	672	2.97%
2021/10/04	1	3.40	0	0.00	3.26	1	958	0.10%
2021/09/29	0	0.00	4	3.55	3.60	-4	1,103	-0.36%
2021/09/15	1	3.07	0	0.00	3.08	1	1,139	0.09%
2021/09/13	0	0.00	1	3.10	3.07	-1	1,144	-0.09%
2021/09/10	9	3.09	0	0.00	3.08	9	1,144	0.79%
2021/08/20	0	0.00	2	3.05	3.12	-2	1,216	-0.16%
2021/08/10	1	3.40	0	0.00	3.52	1	1,194	0.08%
2021/08/06	0	0.00	5	3.46	3.46	-5	1,196	-0.42%
2021/08/04	0	0.00	5	3.59	3.59	-5	1,192	-0.42%
2021/08/03	3	3.60	0	0.00	3.60	3	1,192	0.25%
2021/07/29	0	0.00	0.4	3.75	3.79	-0.4	1,187	-0.03%
2021/07/27	5	3.60	0	0.00	3.75	5	1,166	0.43%
2021/07/26	5	4.00	10	4.00	4.00	-5	1,150	-0.43%
2021/07/23	0	0.00	3	4.34	4.34	-3	1,131	-0.27%
2021/07/22	0	0.00	1	4.60	4.40	-1	1,117	-0.09%
2021/07/19	0	0.00	6	4.60	4.62	-6	1,015	-0.59%
2021/07/16	0	0.00	20	4.19	4.28	-20	920	-2.17%
2021/07/15	0	0.00	10.1	3.89	3.97	-10.1	884	-1.14%
2021/07/13	0	0.00	7	3.71	3.61	-7	866	-0.81%
2021/07/12	12	3.65	1	3.66	3.68	11	854	1.29%
2021/07/09	7.2	4.36	20	3.98	3.99	-12.8	813	-1.57%
2021/07/08	0	0.00	16	3.99	3.99	-16	612	-2.61%
2021/07/07	0	0.00	23	3.63	3.63	-23	557	-4.13%
2021/07/05	0	0.00	1	3.07	3.08	-1	464	-0.22%
2021/06/28	0.1	2.75	0	0.00	2.80	0.1	408	0.02%
2021/06/17	0	0.00	20	3.00	3.00	-20	399	-5.00%
2021/06/08	0	0.00	1	2.72	2.73	-1	341	-0.29%
2021/05/12	1	2.60	0	0.00	2.62	1	407	0.25%
2021/05/07	10	2.80	0	0.00	2.81	10	403	2.48%
2021/05/04	10	2.66	0	0.00	2.66	10	404	2.47%
2021/05/03	2	2.82	0	0.00	2.89	2	407	0.49%
2021/04/28	2	3.16	2	3.12	3.08	0	408	0.00%
2021/04/26	2	3.20	20	3.23	3.23	-18	413	-4.36%
2021/04/22	20	3.00	5	3.00	3.00	15	392	3.82%
2021/04/19	7	2.90	0	0.00	2.89	7	364	1.92%
2021/04/09	0	0.00	20	2.70	2.71	-20	325	-6.14%
2021/03/04	0	0.00	16	2.81	2.80	-16	417	-3.83%
2021/01/29	0	0.00	10	2.40	2.33	-10	468	-2.13%
2021/01/25	0	0.00	2.7	2.10	2.20	-2.7	484	-0.56%
2021/01/13	0	0.00	0.6	2.72	2.77	-0.6	481	-0.13%
2021/01/07	0	0.00	3	2.78	2.79	-3	540	-0.56%
2020/12/23	0	0.00	20	2.77	2.78	-20	999	-2.00%
2020/11/30	1	3.20	6	3.21	3.29	-5	1,461	-0.34%
2020/11/17	0	0.00	10	2.80	2.79	-10	1,416	-0.71%
2020/11/12	0	0.00	3	2.79	2.79	-3	1,444	-0.21%
2020/11/11	0	0.00	0.2	2.79	2.85	-0.2	1,441	-0.01%
2020/11/10	13	3.02	10	3.10	2.96	3	1,432	0.21%
2020/11/09	20	2.76	0	0.00	2.82	20	1,412	1.42%
2020/11/05	5	2.79	0	0.00	2.76	5	1,437	0.35%
2020/10/20	0	0.00	1	2.82	2.91	-1	1,581	-0.06%
2020/10/19	1	2.91	0	0.00	2.94	1	1,581	0.06%
2020/10/13	10	2.70	0	0.00	2.77	10	1,559	0.64%
2020/10/12	5	2.95	25	3.05	2.95	-20	1,540	-1.30%
2020/10/08	10	3.26	60	3.20	3.27	-50	1,518	-3.29%
2020/10/06	10	3.45	0	0.00	3.50	10	1,529	0.65%
2020/10/05	0	0.00	10	3.80	3.50	-10	1,521	-0.66%
2020/09/30	10	3.08	0	0.00	3.59	10	1,559	0.64%
2020/09/29	70	3.56	7	3.33	3.35	63	1,543	4.08%
2020/09/28	51	4.25	12	4.40	3.68	39	1,481	2.63%
2020/09/25	39.1	3.93	16	4.30	4.00	23.1	1,342	1.72%
2020/09/24	2	3.91	0	0.00	3.91	2	1,191	0.17%
2020/09/23	2	3.56	21	3.53	3.56	-19	1,181	-1.61%
2020/09/21	0	0.00	4	3.12	3.10	-4	1,086	-0.37%
2020/09/17	0	0.00	10	2.75	2.80	-10	1,078	-0.93%
2020/09/10	20	2.90	0	0.00	2.80	20	1,229	1.63%
2020/09/09	2	2.78	0	0.00	2.84	2	1,412	0.14%
2020/09/07	0	0.00	20	2.70	2.72	-20	1,397	-1.43%
2020/08/26	0.1	2.50	0	0.00	2.50	0.1	1,803	0.01%
2020/08/14	2	2.69	0	0.00	2.69	2	1,906	0.10%
2020/08/13	2	2.66	0	0.00	2.67	2	1,899	0.11%
2020/07/27	26	2.88	0	0.00	2.88	26	1,739	1.49%
2020/07/21	5	3.40	0	0.00	3.40	5	1,642	0.30%
2020/07/17	0	0.00	15	4.11	3.80	-15	1,621	-0.93%
2020/07/16	15	4.04	0	0.00	4.05	15	1,604	0.93%
2020/07/15	40	4.00	2	4.00	4.00	38	1,584	2.40%
2020/07/14	10	3.80	0	0.00	3.80	10	1,549	0.65%
2020/07/13	15	3.99	0	0.00	3.90	15	1,535	0.98%
2020/07/10	0	0.00	30	3.60	3.69	-30	1,515	-1.98%
2020/07/08	0	0.00	32	3.68	3.68	-32	1,449	-2.21%
2020/07/03	30	4.10	0	0.00	3.89	30	1,363	2.20%
2020/07/02	10	3.74	43	3.71	3.74	-33	1,311	-2.52%
2020/06/16	0	0.00	11	3.08	3.33	-11	1,030	-1.07%
2020/06/12	30	3.36	10	3.36	3.36	20	829	2.41%
2020/06/11	22	3.92	0	0.00	3.73	22	816	2.69%
2020/06/10	10	4.14	3	4.14	4.14	7	672	1.04%
2020/06/09	0	0.00	0	3.77	3.77	0	608	0.00%
2020/06/01	0	0.00	30	2.15	2.15	-30	353	-8.49%
2020/05/29	50	1.95	0	0.00	1.96	50	308	16.23%
2020/05/28	25	1.79	0	0.00	1.79	25	227	10.97%
2020/05/27	30	1.63	0	0.00	1.63	30	209	14.29%
2020/05/19	0	0.00	9	1.67	1.68	-9	152	-5.91%
2020/05/18	0	0.00	0	1.51	1.57	0	142	-0.01%
2020/05/04	0	0.00	10	1.39	1.42	-10	139	-7.16%
2020/04/24	0	0.00	0.4	1.27	1.26	-0.4	139	-0.28%
2020/04/07	0	0.00	1	1.00	1.05	-1	161	-0.62%
2020/03/31	10	1.14	0	0.00	1.14	10	162	6.15%
2020/03/23	1	1.02	0	0.00	0.97	1	145	0.69%
2020/03/13	0	0.00	1	1.33	1.40	-1	140	-0.71%
2020/03/04	1	1.55	0	0.00	1.51	1	134	0.74%
2019/12/26	0	0.00	3	1.84	1.86	-3	108	-2.77%
2019/12/24	0	0.00	2	1.80	1.80	-2	108	-1.84%
2019/12/17	0	0.00	0.5	1.79	1.82	-0.5	105	-0.51%
2019/11/29	5	1.77	0	0.00	1.77	5	91	5.48%
2019/10/03	1	1.76	0	0.00	1.76	1	58	1.70%
2019/09/27	0	0.00	2.3	1.77	1.75	-2.3	61	-3.75%
2019/09/26	0.9	1.75	7	1.74	1.73	-6.1	60	-10.13%
2019/09/25	0	0.00	5	1.75	1.72	-5	58	-8.59%
2019/09/24	0	0.00	4.1	1.76	1.76	-4.1	57	-7.22%
2019/09/20	0	0.00	4	1.77	1.78	-4	54	-7.28%
2019/09/19	0	0.00	2	1.75	1.78	-2	56	-3.56%
2019/09/17	0	0.00	5	1.76	1.75	-5	59	-8.46%
2019/09/16	0	0.00	2	1.80	1.75	-2	61	-3.24%
2019/07/18	1	1.88	0	0.00	1.89	1	83	1.20%
2019/06/14	1	1.84	0	0.00	1.82	1	96	1.03%
2019/06/10	0	0.00	10	2.02	1.93	-10	89	-11.13%
2019/04/23	0	0.00	2.7	1.87	1.92	-2.7	80	-3.36%
2019/04/10	0	1.86	0	0.00	1.86	0	69	0.00%
2019/02/21	0	0.00	1	2.00	2.01	-1	225	-0.44%
2019/01/21	0	2.05	0	0.00	2.10	0	227	0.00%
2018/12/14	0	0.00	50	2.13	2.14	-50	236	-21.12%
2018/12/13	0	0.00	3	2.14	2.14	-3	227	-1.32%
2018/12/04	10	2.36	0	0.00	2.44	10	195	5.12%
2018/11/30	12	2.19	15	2.30	2.25	-3	161	-1.86%
2018/11/29	8	2.17	0	0.00	2.19	8	150	5.31%
2018/11/26	33	1.76	0	0.00	1.76	33	102	32.23%
2018/09/04	0	0.00	6	2.04	2.09	-6	84	-7.10%
2018/05/21	0	0.00	4.6	2.19	2.20	-4.6	124	-3.70%
2018/03/31	0	0.00	0.8	2.17	2.24	-0.8	146	-0.52%