劍湖山 (5701)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.21
漲跌
▲0.01
漲幅
+0.16%
成交量
66張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	6.09	6.39	0	88	-0.01%
2024/04/25	0	0.00	0	5.51	5.88	0	80	0.00%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.01%
2024/04/23	0	5.59	0	0.00	5.53	0	84	0.00%
2024/04/18	0	5.79	0	0.00	5.56	0	79	0.00%
2024/04/11	0	5.55	0	0.00	5.61	0	78	0.01%
2024/04/10	0	5.53	0	0.00	5.60	0	77	0.01%
2024/03/15	1	6.02	0	0.00	6.13	1	74	1.35%
2024/03/07	1	6.08	2	6.31	6.07	-1	70	-1.41%
2024/03/06	1	6.35	1	6.30	6.31	0	67	0.00%
2024/01/05	1	6.88	0	0.00	6.90	1	53	1.80%
2023/11/10	0	0.00	1	6.92	6.95	-1	73	-1.37%
2023/11/08	1	6.79	0	0.00	7.01	1	74	1.35%
2023/11/06	0	0.00	1	7.10	7.10	-1	75	-1.32%
2023/11/03	0	0.00	1	7.11	7.11	-1	76	-1.31%
2023/11/01	0	0.00	1	6.90	6.99	-1	77	-1.29%
2023/10/30	0	0.00	1	6.95	6.95	-1	79	-1.26%
2023/10/12	0	0.00	3	6.90	6.90	-3	101	-2.96%
2023/09/15	2	6.78	1	7.00	7.08	1	144	0.69%
2023/09/07	1	6.80	0	0.00	7.07	1	161	0.62%
2023/09/06	1	6.83	3	6.86	7.00	-2	169	-1.18%
2023/09/05	0	7.19	0	0.00	7.00	0	192	0.00%
2023/09/04	0	0.00	1	7.01	7.01	-1	205	-0.49%
2023/08/30	1	7.19	0	0.00	7.40	1	211	0.47%
2023/08/29	1	7.10	0	0.00	7.45	1	213	0.47%
2023/08/28	2	7.19	2	7.47	7.28	0	215	0.00%
2023/08/25	0	0.00	1	7.76	7.76	-1	213	-0.47%
2023/08/24	0	0.00	1.4	6.97	7.12	-1.4	210	-0.68%
2023/08/22	4.2	6.11	1	6.17	6.17	3.2	211	1.51%
2023/08/21	1.5	6.49	4	6.38	6.38	-2.5	216	-1.13%
2023/08/18	1.3	6.99	0	0.00	6.98	1.3	223	0.60%
2023/08/17	3	6.89	3	7.22	7.22	0	227	0.00%
2023/08/16	0.2	6.76	0	0.00	7.55	0.2	227	0.07%
2023/08/15	1	7.40	0	0.00	7.50	1	228	0.44%
2023/08/11	0.4	7.65	3	7.59	7.80	-2.6	230	-1.14%
2023/08/08	0	0.00	4.3	7.80	7.82	-4.3	230	-1.84%
2023/07/27	0.1	7.80	0	0.00	7.85	0.1	230	0.05%
2023/07/26	0.1	7.85	0	0.00	7.80	0.1	230	0.04%
2023/07/25	0	7.85	0	0.00	7.85	0	233	0.00%
2023/07/24	1.4	7.79	2	7.72	7.80	-0.6	237	-0.24%
2023/07/18	1	8.00	0	0.00	8.04	1	267	0.37%
2023/07/17	1	8.32	0	0.00	8.34	1	268	0.37%
2023/06/29	2	9.51	0	0.00	9.49	2	304	0.66%
2023/06/21	0	0.00	7	10.20	9.90	-7	313	-2.24%
2023/06/20	0	0.00	0.4	9.84	9.84	-0.4	312	-0.14%
2023/06/16	0	9.31	0	0.00	9.53	0	315	0.00%
2023/06/14	2	9.51	1	9.88	9.56	1	330	0.30%
2023/06/13	0	0.00	2	9.56	9.45	-2	348	-0.57%
2023/06/12	7	9.61	0	0.00	9.40	7	358	1.95%
2023/06/09	0.4	9.20	1	9.50	9.94	-0.6	362	-0.16%
2023/06/05	0	8.10	0	0.00	8.11	0	440	0.01%
2023/06/01	0.3	8.16	0	0.00	8.10	0.3	592	0.04%
2023/05/24	0	0.00	1.1	8.76	8.85	-1.1	996	-0.11%
2023/05/23	0	0.00	1	8.49	8.49	-1	989	-0.10%
2023/05/15	2	7.63	0	0.00	7.65	2	995	0.20%
2023/05/11	1	7.81	10	8.00	7.85	-9	998	-0.90%
2023/05/10	1	7.77	1	7.84	7.84	0	998	0.00%
2023/05/09	0.5	7.64	0	0.00	7.79	0.5	998	0.05%
2023/05/05	0	0.00	0	7.86	7.86	0	1,006	0.00%
2023/05/03	1	8.12	1	7.85	7.85	0	1,007	0.00%
2023/04/28	1.6	8.10	1	8.31	8.15	0.6	1,016	0.05%
2023/04/27	2.5	8.10	2	8.12	8.12	0.5	1,013	0.05%
2023/04/26	5	8.44	6.4	8.51	8.55	-1.4	1,011	-0.14%
2023/04/18	0	3.60	3	3.62	3.62	-3	1,010	-0.30%
2023/04/13	1	3.63	0	0.00	3.63	1	988	0.10%
2023/04/12	1	3.63	0	0.00	3.70	1	985	0.10%
2023/04/10	1	3.72	0	0.00	3.70	1	979	0.10%
2023/04/07	1	3.81	0	0.00	3.82	1	969	0.10%
2023/03/31	1	3.90	0	0.00	3.90	1	959	0.10%
2023/03/29	1	3.81	2	3.98	3.94	-1	952	-0.10%
2023/03/28	2	3.84	0	0.00	3.84	2	955	0.21%
2023/03/23	0	0.00	5	4.00	4.00	-5	950	-0.53%
2023/03/16	1	3.85	1	3.85	3.85	0	934	0.00%
2023/03/15	0	0.00	10	4.10	4.01	-10	929	-1.08%
2023/03/14	3	3.95	0	0.00	3.95	3	923	0.32%
2023/03/13	1	3.73	0	0.00	3.80	1	923	0.11%
2023/03/03	0	0.00	10	4.20	4.13	-10	830	-1.20%
2023/03/01	0	0.00	5.5	4.24	4.25	-5.5	795	-0.69%
2023/02/22	0	0.00	5	4.37	4.70	-5	606	-0.82%
2023/02/21	1	4.33	3.9	4.27	4.30	-2.9	506	-0.57%
2023/02/20	5	3.97	0	0.00	3.97	5	383	1.31%
2023/02/17	0	0.00	10	3.61	3.61	-10	305	-3.28%
2023/01/31	0	2.72	0	0.00	2.99	0	179	0.00%
2023/01/30	0.2	2.98	0	0.00	3.01	0.2	178	0.09%
2023/01/17	0.4	2.71	0	0.00	2.99	0.4	175	0.25%
2023/01/16	0.1	3.00	0	0.00	2.99	0.1	169	0.05%
2023/01/13	1	2.99	1	3.00	3.00	0	168	0.00%
2023/01/12	3.2	3.00	0	0.00	3.00	3.2	166	1.93%
2022/12/27	0	0.00	5	2.93	2.93	-5	137	-3.62%
2022/11/22	0	2.96	1	3.02	3.01	-1	126	-0.79%
2022/11/21	0.1	3.05	0	0.00	3.01	0.1	125	0.10%
2022/08/29	10	3.02	0	0.00	3.02	10	231	4.32%
2022/07/19	0	0.00	3	3.30	3.37	-3	240	-1.25%
2022/06/28	0	0.00	6.5	3.25	3.17	-6.5	238	-2.71%
2022/06/07	0	0.00	1	3.36	3.40	-1	196	-0.51%
2022/05/10	3	2.89	0	0.00	2.90	3	209	1.43%
2022/04/07	10	3.02	0	0.00	3.02	10	254	3.93%
2022/03/29	0	0.00	85	3.05	3.05	-85	256	-33.10%
2022/03/24	0	3.08	0	0.00	3.10	0	256	0.00%
2022/02/15	0	0.00	5	3.03	3.03	-5	264	-1.89%
2022/02/07	5	3.00	0	0.00	3.04	5	272	1.84%
2022/01/12	0	0.00	3	3.15	3.14	-3	285	-1.05%
2022/01/07	4	3.08	1	3.13	3.13	3	287	1.04%
2022/01/06	8.9	3.13	0	0.00	3.18	8.9	285	3.10%
2021/12/21	1	3.05	0	0.00	3.05	1	316	0.32%
2021/12/06	0	0.00	3	3.08	3.07	-3	311	-0.96%
2021/12/02	3	3.05	0	0.00	3.05	3	311	0.96%
2021/11/29	0.5	3.11	0	0.00	3.08	0.5	306	0.16%
2021/11/17	0	0.00	0.6	3.10	3.13	-0.6	302	-0.20%
2021/11/15	4	3.06	0	0.00	3.08	4	304	1.31%
2021/11/08	5	3.19	0	0.00	3.20	5	301	1.66%
2021/10/19	1	3.10	1	3.27	3.27	0	405	0.00%
2021/10/14	3	3.55	0	0.00	3.56	3	525	0.57%
2021/10/12	0	0.00	10	3.50	3.70	-10	660	-1.52%
2021/10/07	5	3.46	0	0.00	3.46	5	686	0.73%
2021/10/01	5	3.51	0	0.00	3.35	5	1,012	0.49%
2021/09/29	10	3.68	1	3.66	3.60	9	1,103	0.82%
2021/09/16	1	3.08	0	0.00	3.05	1	1,139	0.09%
2021/09/03	0	0.00	1	3.32	3.32	-1	1,204	-0.08%
2021/09/01	1	3.20	0	0.00	3.37	1	1,210	0.08%
2021/08/30	0	0.00	1	3.40	3.40	-1	1,213	-0.08%
2021/08/19	1	3.00	0	0.00	3.03	1	1,214	0.08%
2021/08/17	2	3.20	0	0.00	3.20	2	1,206	0.17%
2021/08/05	3	3.42	0	0.00	3.42	3	1,198	0.25%
2021/08/04	0.5	3.60	10	3.59	3.59	-9.6	1,192	-0.80%
2021/08/03	3	3.60	0	0.00	3.60	3	1,192	0.25%
2021/08/02	0.2	3.75	0	0.00	3.65	0.2	1,193	0.02%
2021/07/27	0.2	3.80	0	0.00	3.75	0.2	1,166	0.01%
2021/07/26	5.5	4.08	0	0.00	4.00	5.5	1,150	0.47%
2021/07/23	0.1	4.30	0	0.00	4.34	0.1	1,131	0.01%
2021/07/22	10.1	3.98	0	0.00	4.40	10.1	1,117	0.90%
2021/07/20	0.5	4.25	0	0.00	4.19	0.5	1,067	0.05%
2021/07/16	0	0.00	2	4.28	4.28	-2	920	-0.22%
2021/07/15	0	0.00	2.7	3.94	3.97	-2.7	884	-0.30%
2021/07/14	0	0.00	1	3.60	3.61	-1	859	-0.12%
2021/07/13	85.7	3.61	0	0.00	3.61	85.7	866	9.88%
2021/07/12	10.9	3.82	0	0.00	3.68	10.9	854	1.27%
2021/07/09	5	4.38	0	0.00	3.99	5	813	0.61%
2021/07/08	0.3	3.99	3	3.99	3.99	-2.7	612	-0.44%
2021/07/07	0.3	3.63	0	0.00	3.63	0.3	557	0.05%
2021/06/28	8	2.81	0	0.00	2.80	8	408	1.96%
2021/05/28	0	0.00	0.5	2.68	2.70	-0.5	337	-0.16%
2021/05/13	1	2.60	0	0.00	2.60	1	404	0.25%
2021/05/06	0	0.00	2.7	2.77	2.80	-2.7	402	-0.67%
2021/04/16	0	0.00	1	2.90	2.99	-1	341	-0.29%
2021/03/30	1	2.74	0	0.00	2.74	1	330	0.30%
2021/03/16	0	0.00	0	2.73	2.78	0	337	0.00%
2021/03/11	0	0.00	0	2.70	2.75	0	351	-0.01%
2021/03/03	0	0.00	0.5	2.81	2.81	-0.5	427	-0.13%
2021/03/02	10	2.82	1	2.82	2.81	9	439	2.05%
2021/02/26	0	0.00	1	2.72	2.74	-1	430	-0.23%
2021/02/22	0	0.00	2	2.62	2.63	-2	431	-0.46%
2021/02/17	0	0.00	1.6	2.47	2.50	-1.6	431	-0.37%
2021/02/02	0	0.00	0.7	2.53	2.53	-0.7	468	-0.15%
2021/01/26	0	0.00	3.8	2.20	2.22	-3.8	481	-0.78%
2021/01/25	2	2.10	0	0.00	2.20	2	484	0.41%
2021/01/21	1	2.37	0	0.00	2.38	1	477	0.21%
2021/01/13	1	2.77	0	0.00	2.77	1	481	0.21%
2021/01/07	1	2.78	0	0.00	2.79	1	540	0.19%
2020/12/23	1	2.78	0.2	2.78	2.78	0.8	999	0.08%
2020/12/21	0	0.00	0.1	2.83	2.85	-0.1	1,245	-0.01%
2020/12/18	1	2.82	0	0.00	2.87	1	1,341	0.07%
2020/12/17	1	2.90	0	0.00	2.90	1	1,368	0.07%
2020/12/10	0	0.00	8	2.86	2.87	-8	1,413	-0.57%
2020/11/30	0	0.00	1	3.28	3.29	-1	1,461	-0.07%
2020/11/20	0	0.00	10	2.89	2.80	-10	1,417	-0.71%
2020/11/10	10	3.10	0	0.00	2.96	10	1,432	0.70%
2020/10/30	1	2.80	0	0.00	2.80	1	1,443	0.07%
2020/10/12	1	2.96	0	0.00	2.95	1	1,540	0.06%
2020/09/25	0	0.00	1	4.00	4.00	-1	1,342	-0.07%
2020/09/23	0	0.00	1	3.56	3.56	-1	1,181	-0.08%
2020/09/22	0	0.00	4	3.23	3.24	-4	1,101	-0.36%
2020/08/20	1	2.31	0	0.00	2.30	1	1,912	0.05%
2020/08/10	0	0.00	4	2.86	2.86	-4	1,864	-0.21%
2020/08/06	1	2.81	0	0.00	2.93	1	1,855	0.05%
2020/07/17	0	0.00	2	3.80	3.80	-2	1,621	-0.12%
2020/07/15	0	0.00	1	4.00	4.00	-1	1,584	-0.06%
2020/07/14	2	3.80	0	0.00	3.80	2	1,549	0.13%
2020/06/11	8	4.55	1	3.73	3.73	7	816	0.86%
2020/06/05	0	0.00	1	3.12	3.12	-1	556	-0.18%
2020/06/02	0	0.00	5	2.36	2.36	-5	433	-1.15%
2020/06/01	0	0.00	20	2.15	2.15	-20	353	-5.66%
2020/05/29	10	1.96	0	0.00	1.96	10	308	3.25%
2020/04/21	0	0.00	0	1.15	1.15	0	155	0.00%
2020/04/17	0	0.00	2	1.23	1.24	-2	159	-1.25%
2020/04/07	0	0.00	3	1.05	1.05	-3	161	-1.85%
2020/04/06	0	1.10	0	0.00	1.05	0	162	0.00%
2019/10/16	0	0.00	1	1.66	1.66	-1	60	-1.65%
2019/09/19	0.3	1.75	0	0.00	1.78	0.3	56	0.53%
2019/09/18	0.2	1.75	0	0.00	1.78	0.2	59	0.25%
2019/09/17	0.1	1.71	0	0.00	1.75	0.1	59	0.14%
2019/06/28	0	0.00	2	1.90	1.95	-2	95	-2.10%
2019/06/12	0	0.00	0.1	1.84	1.84	-0.1	91	-0.08%
2019/04/30	0	0.00	0.5	1.82	1.91	-0.5	81	-0.66%
2019/04/22	0.1	1.80	0	0.00	1.84	0.1	77	0.06%
2019/04/18	0.1	1.78	0	0.00	1.81	0.1	80	0.06%
2019/04/17	0.1	1.76	0	0.00	1.82	0.1	79	0.06%
2019/04/16	0.1	1.80	0	0.00	1.86	0.1	83	0.06%
2019/04/15	0.1	1.82	0	0.00	1.93	0.1	82	0.06%
2019/03/21	0	0.00	0	1.85	1.93	0	86	0.00%
2019/03/20	0	0.00	0	1.92	1.93	0	84	0.00%
2019/03/15	0	1.94	0	0.00	1.95	0	89	0.00%
2019/03/12	0	1.96	0	0.00	1.98	0	117	0.00%
2019/03/08	0	1.94	0	0.00	1.98	0	152	0.00%
2019/01/17	0	2.02	0	0.00	2.04	0	227	0.00%
2019/01/16	0	2.00	0	0.00	2.05	0	227	0.00%
2018/12/11	0.1	2.12	0	0.00	2.11	0.1	228	0.03%
2018/12/04	1	2.50	0	0.00	2.44	1	195	0.51%
2018/11/27	0.1	1.84	0	0.00	1.84	0.1	107	0.06%
2018/11/22	1	1.75	0	0.00	1.75	1	98	1.01%
2018/11/19	0.2	1.79	0	0.00	1.81	0.2	98	0.15%
2018/07/10	0	0.00	3	2.22	2.16	-3	109	-2.75%
2018/07/09	0.1	2.16	3	2.18	2.20	-2.9	109	-2.64%
2018/04/12	0.3	2.11	0	0.00	2.14	0.3	133	0.23%
2018/03/31	0.2	2.17	0	0.00	2.24	0.2	146	0.14%
2018/03/30	0.2	2.18	0	0.00	2.20	0.2	148	0.13%
2018/03/22	2.2	2.29	0	0.00	2.35	2.2	139	1.54%
2018/03/16	0	0.00	3	2.41	2.43	-3	148	-2.02%
2018/03/15	0	0.00	4	2.35	2.39	-4	154	-2.59%
2018/03/13	0	0.00	4	2.35	2.42	-4	158	-2.52%
2018/03/01	0	0.00	1.1	2.33	2.33	-1.1	154	-0.69%
2018/02/07	0	0.00	2	2.40	2.35	-2	156	-1.28%
2018/02/06	0	0.00	2	2.32	2.24	-2	152	-1.31%
2018/02/02	0	2.38	0	0.00	2.42	0	155	0.01%
2018/02/01	0	2.38	0	0.00	2.38	0	163	0.01%