劍湖山 (5701)-元大-新營券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.27
漲跌
▼0.01
漲幅
-0.16%
成交量
65張
產業
上櫃觀光餐旅類股▲0.18%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/12	0	5.61	0	0.00	5.67	0	78	0.00%
2024/04/10	0	5.85	0	0.00	5.60	0	77	0.01%
2024/03/11	0	0.00	0.2	6.39	6.39	-0.2	73	-0.32%
2023/12/18	1	6.80	0	0.00	6.80	1	49	2.02%
2023/11/29	0	6.95	0	0.00	6.97	0	54	0.00%
2023/06/21	1	9.95	0.4	10.04	9.90	0.6	313	0.19%
2023/06/08	0	0.00	2	9.31	9.12	-2	375	-0.53%
2023/06/01	0	8.05	0	0.00	8.10	0	592	0.00%
2023/05/30	0.3	8.09	0	0.00	8.10	0.3	819	0.04%
2023/05/26	0.2	8.21	0	0.00	8.22	0.2	963	0.02%
2023/05/24	2	8.89	0	0.00	8.85	2	996	0.20%
2023/04/28	0.1	8.10	0	0.00	8.15	0.1	1,016	0.01%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/13	1	3.70	0	0.00	3.63	1	988	0.10%
2023/03/24	1	3.92	0	0.00	3.92	1	950	0.11%
2023/03/13	0	3.90	0	0.00	3.80	0	923	0.00%
2023/03/03	0	0.00	0.7	4.11	4.13	-0.7	830	-0.08%
2023/02/23	0	0.00	1	4.79	4.79	-1	692	-0.14%
2023/02/22	0	0.00	5	4.38	4.70	-5	606	-0.82%
2023/02/21	0	0.00	3	4.30	4.30	-3	506	-0.59%
2023/02/17	15	3.61	0	0.00	3.61	15	305	4.92%
2022/11/28	0	0.00	10	2.98	2.98	-10	127	-7.84%
2022/11/21	0	3.12	0	0.00	3.01	0	125	0.01%
2022/11/17	0	3.20	0	0.00	3.00	0	119	0.00%
2022/10/25	0	0.00	0.4	2.91	2.90	-0.4	148	-0.26%
2022/09/14	0	0.00	1	3.08	3.06	-1	182	-0.55%
2022/08/24	0	0.00	0	3.04	3.03	0	267	0.00%
2022/08/09	0	0.00	1	3.15	3.17	-1	232	-0.43%
2022/08/03	0	0.00	1	3.10	3.10	-1	232	-0.43%
2022/06/09	0	0.00	5	3.38	3.40	-5	209	-2.39%
2022/05/24	1	2.91	0	0.00	2.90	1	174	0.57%
2022/05/20	1	2.94	0	0.00	2.94	1	176	0.57%
2022/04/12	0	3.20	0	0.00	3.01	0	251	0.00%
2022/03/28	0	3.10	0	0.00	3.09	0	253	0.00%
2022/02/24	0	0.00	5	3.20	3.16	-5	277	-1.80%
2022/01/07	0	0.00	11	3.07	3.13	-11	287	-3.83%
2022/01/06	0	3.20	0	0.00	3.18	0	285	0.00%
2021/12/07	0	0.00	34	3.04	3.04	-34	311	-10.92%
2021/11/22	5	3.14	0	0.00	3.14	5	304	1.64%
2021/10/19	1	3.25	0	0.00	3.27	1	405	0.25%
2021/10/18	0	0.00	4	3.40	3.40	-4	434	-0.92%
2021/10/15	2	3.56	0	0.00	3.56	2	467	0.43%
2021/10/12	0	0.00	1	3.70	3.70	-1	660	-0.15%
2021/10/05	0	3.40	0	0.00	3.50	0	758	0.01%
2021/10/04	5	3.30	0	0.00	3.26	5	958	0.52%
2021/10/01	0	0.00	9	3.70	3.35	-9	1,012	-0.89%
2021/09/30	0.1	3.60	0	0.00	3.64	0.1	1,070	0.01%
2021/09/29	0	0.00	2	3.66	3.60	-2	1,103	-0.18%
2021/09/10	0	0.00	12	3.08	3.08	-12	1,144	-1.05%
2021/09/08	0	0.00	1	3.13	3.05	-1	1,160	-0.09%
2021/08/26	2	3.22	0	0.00	3.24	2	1,217	0.16%
2021/08/20	0	0.00	40	3.10	3.12	-40	1,216	-3.29%
2021/08/16	11	3.15	0	0.00	3.17	11	1,202	0.91%
2021/08/13	10	3.34	0	0.00	3.33	10	1,198	0.83%
2021/08/11	1	3.45	1	3.52	3.40	0	1,194	0.00%
2021/08/09	10	3.40	0	0.00	3.38	10	1,201	0.83%
2021/08/05	11	3.43	0	0.00	3.42	11	1,198	0.92%
2021/07/26	30	4.34	0	0.00	4.00	30	1,150	2.61%
2021/07/20	12	4.62	0	0.00	4.19	12	1,067	1.12%
2021/07/19	1	4.61	0	0.00	4.62	1	1,015	0.10%
2021/07/16	0	0.00	50	4.26	4.28	-50	920	-5.43%
2021/07/15	0.5	3.90	0	0.00	3.97	0.5	884	0.06%
2021/07/13	7	3.61	0	0.00	3.61	7	866	0.81%
2021/07/09	11	4.37	0	0.00	3.99	11	813	1.35%
2021/07/08	20	3.99	0	0.00	3.99	20	612	3.27%
2021/07/05	24	3.03	0	0.00	3.08	24	464	5.17%
2021/06/29	5	2.76	10	2.53	2.78	-5	416	-1.20%
2021/06/28	5	2.80	0	0.00	2.80	5	408	1.22%
2021/06/23	5	2.98	0	0.00	2.90	5	409	1.22%
2021/06/17	5	3.00	0	0.00	3.00	5	399	1.25%
2021/06/16	25	3.04	0	0.00	3.00	25	394	6.33%
2021/06/15	8	2.80	0	0.00	2.88	8	366	2.18%
2021/06/04	5	2.72	0	0.00	2.72	5	336	1.48%
2021/05/12	0	0.00	50	2.60	2.62	-50	407	-12.26%
2021/04/28	0	0.00	1	3.16	3.08	-1	408	-0.24%
2021/04/23	0	0.00	5	3.00	3.00	-5	395	-1.26%
2021/04/06	5	2.72	0	0.00	2.69	5	325	1.54%
2021/02/26	0	0.00	5	2.73	2.74	-5	430	-1.16%
2021/02/25	0	0.00	80	2.71	2.73	-80	433	-18.46%
2021/02/23	72	2.70	100	2.72	2.75	-28	436	-6.41%
2021/02/22	0	0.00	1	2.63	2.63	-1	431	-0.23%
2021/02/19	50	2.50	0	0.00	2.40	50	428	11.67%
2021/02/18	20	2.50	0	0.00	2.49	20	428	4.67%
2021/02/17	0	0.00	40	2.62	2.50	-40	431	-9.26%
2021/01/29	1	2.42	0	0.00	2.33	1	468	0.21%
2021/01/07	20	2.78	0	0.00	2.79	20	540	3.70%
2021/01/06	20	2.81	0	0.00	2.79	20	560	3.57%
2021/01/05	10	2.80	5	2.84	2.84	5	597	0.84%
2021/01/04	10	2.80	0	0.00	2.80	10	651	1.53%
2020/12/31	0	0.00	5	2.85	2.85	-5	663	-0.75%
2020/12/29	25	2.81	0	0.00	2.80	25	692	3.61%
2020/12/28	0	0.00	1.5	2.86	2.86	-1.5	704	-0.22%
2020/12/22	5	2.75	0	0.00	2.75	5	1,198	0.42%
2020/12/02	0	0.00	5	3.06	3.00	-5	1,474	-0.34%
2020/11/30	0	0.00	10	3.05	3.29	-10	1,461	-0.68%
2020/11/25	0	0.00	8	2.88	2.90	-8	1,415	-0.57%
2020/11/13	0	0.00	10	2.89	2.80	-10	1,436	-0.70%
2020/11/11	10	2.74	0	0.00	2.85	10	1,441	0.69%
2020/11/10	0	0.00	10	3.05	2.96	-10	1,432	-0.70%
2020/11/09	0	0.00	10	2.80	2.82	-10	1,412	-0.71%
2020/11/06	10	2.76	0	0.00	2.76	10	1,422	0.70%
2020/11/04	8	2.80	7	2.85	2.80	1	1,432	0.07%
2020/11/03	2	2.77	10	2.80	2.85	-8	1,437	-0.56%
2020/11/02	10	2.80	0	0.00	2.77	10	1,439	0.69%
2020/10/30	30	2.81	10	2.89	2.80	20	1,443	1.39%
2020/10/21	0	0.00	2	2.90	2.91	-2	1,575	-0.13%
2020/10/19	15	2.98	0	0.00	2.94	15	1,581	0.95%
2020/10/16	5	3.05	0	0.00	3.01	5	1,586	0.32%
2020/10/12	0	0.00	13	2.95	2.95	-13	1,540	-0.84%
2020/09/30	1	3.68	0	0.00	3.59	1	1,559	0.06%
2020/09/29	2	3.35	0	0.00	3.35	2	1,543	0.13%
2020/09/28	1	4.40	0	0.00	3.68	1	1,481	0.07%
2020/09/25	40	4.30	0	0.00	4.00	40	1,342	2.98%
2020/09/18	0	0.00	6	2.82	2.93	-6	1,070	-0.56%
2020/09/15	0	0.00	35	2.65	2.75	-35	1,096	-3.19%
2020/08/28	0	0.00	200	2.33	2.41	-200	1,687	-11.85%	大賣/鉅額交易
2020/08/25	10	2.42	0	0.00	2.47	10	1,826	0.55%
2020/08/04	0	0.00	3	2.95	3.05	-3	1,838	-0.16%
2020/07/21	0	0.00	1	3.40	3.40	-1	1,642	-0.06%
2020/07/13	1	3.90	1	3.70	3.90	0	1,535	0.00%
2020/07/10	0	0.00	0.7	3.61	3.69	-0.7	1,515	-0.05%
2020/07/08	1	3.63	0	0.00	3.68	1	1,449	0.07%
2020/07/06	15	3.70	0	0.00	3.51	15	1,404	1.07%
2020/07/02	269	3.74	0	0.00	3.74	269	1,311	20.51%	大買/鉅額交易
2020/06/30	10	3.25	0	0.00	3.25	10	1,246	0.80%
2020/06/22	3	3.28	0	0.00	3.25	3	1,189	0.25%
2020/06/08	0	0.00	3	3.43	3.43	-3	583	-0.51%
2020/06/02	0	0.00	12	2.36	2.36	-12	433	-2.77%
2020/06/01	10	2.15	2	2.15	2.15	8	353	2.26%
2020/05/29	2	1.95	86	1.95	1.96	-84	308	-27.27%
2020/05/28	0	0.00	20	1.79	1.79	-20	227	-8.78%
2020/05/27	0	0.00	20	1.63	1.63	-20	209	-9.53%
2020/05/26	0	0.00	8	1.49	1.49	-8	195	-4.09%
2020/05/22	10	1.49	0	0.00	1.44	10	172	5.80%
2020/05/20	0	0.00	8	1.61	1.67	-8	156	-5.13%
2020/05/04	0	0.00	1	1.42	1.42	-1	139	-0.72%
2020/04/24	0	0.00	30	1.30	1.26	-30	139	-21.51%
2020/04/23	0	0.00	10	1.24	1.31	-10	151	-6.61%
2020/04/22	0	0.00	10	1.20	1.24	-10	150	-6.65%
2020/04/21	30	1.12	0	0.00	1.15	30	155	19.33%
2020/04/17	10	1.23	0	0.00	1.24	10	159	6.27%
2020/04/09	10	1.09	0	0.00	1.11	10	156	6.37%
2020/03/05	0	0.00	10	1.55	1.56	-10	133	-7.51%
2020/02/20	0	0.00	0.1	1.61	1.64	-0.1	131	-0.04%
2020/02/18	20	1.60	2	1.63	1.63	18	136	13.18%
2020/02/11	0	0.00	10	1.64	1.64	-10	144	-6.93%
2020/02/07	10	1.61	3	1.67	1.62	7	147	4.75%
2020/02/06	0	0.00	11	1.66	1.63	-11	152	-7.23%
2020/02/05	0	0.00	10	1.65	1.66	-10	152	-6.54%
2020/02/04	0	0.00	10	1.61	1.65	-10	153	-6.51%
2020/02/03	10	1.59	0	0.00	1.68	10	152	6.56%
2020/01/31	0	0.00	10	1.64	1.67	-10	152	-6.57%
2020/01/30	10	1.60	0	0.00	1.64	10	152	6.57%
2020/01/16	20	1.76	0	0.00	1.80	20	134	14.86%
2020/01/13	20	1.78	0	0.00	1.86	20	123	16.23%
2020/01/10	2	1.78	20	1.86	1.88	-18	119	-15.11%
2020/01/09	0	0.00	10	1.83	1.78	-10	117	-8.51%
2020/01/08	0	0.00	1	1.83	1.83	-1	116	-0.86%
2020/01/06	0	0.00	1	1.91	1.88	-1	119	-0.83%
2020/01/03	0	0.00	1	1.87	1.91	-1	119	-0.84%
2019/12/26	0	0.00	8	1.84	1.86	-8	108	-7.38%
2019/12/13	0	0.00	8	1.88	1.86	-8	104	-7.68%
2019/12/09	0	0.00	20	1.76	1.83	-20	98	-20.34%
2019/12/06	20	1.70	0	0.00	1.75	20	96	20.70%
2019/12/05	20	1.74	0	0.00	1.69	20	93	21.48%
2019/11/19	0	0.00	8	1.91	1.88	-8	89	-8.91%
2019/11/14	0	0.00	16	1.87	1.88	-16	83	-19.21%
2019/11/13	0	0.00	22	1.83	1.84	-22	79	-27.69%
2019/11/11	0	0.00	8	1.80	1.76	-8	72	-11.05%
2019/11/08	0	0.00	2	1.75	1.75	-2	69	-2.89%
2019/10/29	0	0.00	10	1.68	1.68	-10	61	-16.14%
2019/10/25	4	1.60	0	0.00	1.68	4	60	6.57%
2019/10/24	0	0.00	8	1.66	1.66	-8	58	-13.56%
2019/10/15	10	1.60	0	0.00	1.71	10	59	16.79%
2019/10/14	7	1.71	0	0.00	1.71	7	56	12.35%
2019/09/25	0	0.00	5	1.76	1.72	-5	58	-8.59%
2019/09/24	0	0.00	5	1.76	1.76	-5	57	-8.70%
2019/09/23	10	1.74	0	0.00	1.76	10	56	17.60%
2019/09/12	8	1.78	18	1.80	1.78	-10	61	-16.25%
2019/09/10	0	0.00	8	1.80	1.80	-8	61	-13.04%
2019/09/06	10	1.78	0	0.00	1.80	10	66	15.08%
2019/09/05	0	0.00	0.2	1.75	1.81	-0.2	68	-0.22%
2019/09/04	10	1.78	0	0.00	1.80	10	68	14.52%
2019/08/30	10	1.75	0	0.00	1.80	10	72	13.76%
2019/08/29	10	1.80	0	0.00	1.80	10	72	13.88%
2019/08/27	10	1.80	0	0.00	1.82	10	69	14.44%
2019/08/20	0	0.00	2	1.83	1.85	-2	69	-2.89%
2019/08/01	0	0.00	10	1.83	1.83	-10	90	-11.10%
2019/07/23	0	0.00	0.1	1.83	1.83	-0.1	83	-0.07%
2019/07/15	0	0.00	0.1	1.83	1.86	-0.1	82	-0.07%
2019/06/21	4	1.83	0	0.00	1.83	4	96	4.14%
2019/06/18	5	1.85	0	0.00	1.85	5	96	5.16%
2019/06/13	10	1.86	0	0.00	1.85	10	93	10.67%
2019/06/11	18	1.86	0	0.00	1.91	18	91	19.73%
2019/06/10	10	1.92	10	2.00	1.93	0	89	0.00%
2019/05/31	7	1.98	0	0.00	1.97	7	90	7.77%
2019/05/30	7	1.96	0	0.00	1.94	7	90	7.70%
2019/05/29	0	0.00	7	2.14	2.01	-7	92	-7.57%
2019/05/28	0	0.00	7	2.00	2.15	-7	92	-7.55%
2019/05/23	0	0.00	7	2.00	2.00	-7	94	-7.42%
2019/05/22	0	0.00	9	2.00	2.00	-9	93	-9.67%
2019/03/29	10	1.85	0	0.00	1.87	10	78	12.72%
2019/03/28	10	1.89	0	0.00	1.88	10	75	13.24%
2019/03/07	0	0.00	4	1.97	1.95	-4	163	-2.44%
2019/03/06	2	1.91	0	0.00	1.98	2	197	1.01%
2019/02/22	20	1.97	0	0.00	2.01	20	223	8.96%
2019/02/21	8	1.97	0	0.00	2.01	8	225	3.55%
2019/02/20	20	1.98	0	0.00	2.01	20	225	8.86%
2019/02/19	3	1.98	0	0.00	1.99	3	231	1.29%
2019/02/13	8	1.98	0	0.00	2.04	8	234	3.41%
2019/02/11	6	2.02	0	0.00	1.99	6	231	2.59%
2019/01/25	19	1.99	0	0.00	1.99	19	229	8.30%
2019/01/22	10	2.09	0	0.00	2.07	10	227	4.40%
2019/01/21	3	1.90	6	2.20	2.10	-3	227	-1.32%
2019/01/14	8	1.99	0	0.00	2.02	8	224	3.56%
2019/01/09	1	2.00	0	0.00	2.04	1	223	0.45%
2019/01/08	0	0.00	8	2.19	2.04	-8	224	-3.56%
2019/01/02	8	2.07	0	0.00	2.05	8	219	3.65%
2018/12/28	6	2.03	0	0.00	2.07	6	219	2.73%
2018/12/19	2	2.05	0	0.00	2.09	2	234	0.85%
2018/12/13	0	0.00	2	2.14	2.14	-2	227	-0.88%
2018/12/06	2	2.21	5	2.30	2.21	-3	219	-1.37%
2018/12/03	0	0.00	5	2.33	2.42	-5	176	-2.83%
2018/11/29	0	0.00	5	2.21	2.19	-5	150	-3.32%
2018/11/20	0	0.00	8	1.81	1.72	-8	100	-7.99%
2018/11/19	8	1.74	0	0.00	1.81	8	98	8.12%
2018/11/06	1	1.93	0	0.00	2.01	1	94	1.06%
2018/11/05	10	1.93	0	0.00	1.98	10	95	10.42%
2018/10/17	10	1.97	0	0.00	1.96	10	97	10.25%
2018/10/16	0	1.88	0	0.00	1.93	0	96	0.00%
2018/10/01	8	2.05	0	0.00	2.02	8	100	7.99%
2018/08/28	1	2.00	0	0.00	2.01	1	86	1.16%
2018/06/01	0	0.00	18	2.34	2.29	-18	115	-15.58%
2018/05/18	7	2.23	21	2.25	2.22	-14	124	-11.25%
2018/05/17	0	0.00	13	2.23	2.25	-13	122	-10.61%
2018/05/16	0	0.00	19	2.26	2.27	-19	124	-15.28%
2018/05/15	0	0.00	16	2.21	2.24	-16	127	-12.59%
2018/05/14	0	0.00	15	2.20	2.22	-15	123	-12.16%
2018/05/11	10	2.08	8	2.11	2.20	2	120	1.66%
2018/05/10	19	2.09	0	0.00	2.08	19	109	17.32%
2018/05/09	12	2.16	0	0.00	2.15	12	109	10.99%
2018/05/08	24	2.15	0	0.00	2.15	24	109	21.83%
2018/05/07	5	2.16	7	2.19	2.16	-2	111	-1.80%
2018/05/04	8	2.16	0	0.00	2.19	8	115	6.94%
2018/05/02	0	0.00	7	2.20	2.20	-7	120	-5.80%
2018/04/30	18	2.05	7	2.17	2.17	11	120	9.11%
2018/04/27	8	2.10	10	2.14	2.17	-2	119	-1.67%
2018/04/26	10	2.12	0	0.00	2.12	10	118	8.44%
2018/04/25	10	2.10	0	0.00	2.10	10	118	8.44%
2018/03/28	0	2.22	0	0.00	2.25	0	148	0.00%