老爺知 (5704)-臺銀-民權券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.30	0	0.00	48.30	1	60	1.65%
2024/05/07	2	48.38	5	48.50	48.45	-3	61	-4.87%
2024/05/06	2	50.03	0	0.00	49.65	2	62	3.18%
2024/05/03	1	50.10	0	0.00	50.20	1	64	1.56%
2024/04/30	0	0.00	2	48.95	49.05	-2	59	-3.35%
2024/04/29	1	49.70	1	50.10	49.70	0	59	0.00%
2024/04/25	1	49.20	1	48.10	47.90	0	57	0.00%
2024/04/24	1	48.05	0	0.00	47.40	1	52	1.89%
2024/04/23	1	46.75	0	0.00	45.65	1	52	1.92%
2024/04/22	2	45.90	0	0.00	45.10	2	51	3.85%
2024/04/18	0	0.00	1	45.45	46.10	-1	57	-1.75%
2024/04/17	2	46.35	0	0.00	46.00	2	58	3.44%
2024/04/16	1	46.35	6	45.28	45.20	-5	59	-8.43%
2024/04/12	1	50.00	0	0.00	47.80	1	65	1.54%
2024/04/11	2	50.05	0	0.00	49.15	2	65	3.04%
2024/04/10	1	48.25	0	0.00	48.00	1	63	1.58%
2024/03/27	1	50.20	0	0.00	50.00	1	95	1.05%
2024/03/22	0	0.00	1	49.35	49.00	-1	103	-0.97%
2024/03/21	0	0.00	1	49.15	49.35	-1	104	-0.96%
2024/03/20	0	0.00	1	49.05	49.25	-1	105	-0.95%
2024/03/19	0	0.00	4	48.51	49.00	-4	104	-3.83%
2024/03/18	1	47.75	0	0.00	48.00	1	104	0.96%
2024/03/13	10	47.65	0	0.00	47.50	10	106	9.42%
2024/03/07	1	45.05	0	0.00	45.15	1	109	0.91%
2024/03/04	1	46.10	0	0.00	46.05	1	114	0.87%
2024/02/26	1	46.35	0	0.00	45.90	1	142	0.70%
2024/02/23	1	45.50	0	0.00	45.50	1	159	0.63%
2024/02/21	1	46.20	0	0.00	46.40	1	194	0.51%
2024/02/16	0	0.00	1	46.00	46.00	-1	278	-0.36%
2024/02/15	0	0.00	12	48.79	47.55	-12	279	-4.29%
2024/01/30	0	0.00	3	50.87	50.90	-3	343	-0.87%
2024/01/26	4	51.45	0	0.00	50.80	4	354	1.13%
2024/01/25	6	50.80	0	0.00	50.30	6	356	1.68%
2024/01/23	1	50.20	0	0.00	50.30	1	366	0.27%
2024/01/22	1	50.50	0	0.00	50.50	1	366	0.27%
2024/01/17	4	49.85	0	0.00	49.70	4	368	1.09%
2024/01/04	1	52.00	0	0.00	52.00	1	359	0.28%
2024/01/03	0	0.00	1	52.80	52.30	-1	359	-0.28%
2023/12/29	1	54.60	17	54.91	52.70	-16	353	-4.53%
2023/12/28	2	51.50	0	0.00	51.50	2	335	0.60%
2023/12/26	2	51.80	0	0.00	51.70	2	336	0.59%
2023/12/22	1	52.40	0	0.00	52.40	1	336	0.30%
2023/12/20	3	52.53	0	0.00	52.00	3	331	0.90%
2023/12/15	2	51.00	0	0.00	51.20	2	327	0.61%
2023/12/12	1	50.30	0	0.00	50.30	1	327	0.31%
2023/12/06	1	50.30	0	0.00	51.00	1	372	0.27%
2023/12/05	0	0.00	1.3	50.46	49.75	-1.3	377	-0.34%
2023/12/04	0.1	50.70	0	0.00	50.50	0.1	376	0.02%
2023/12/01	0.1	51.30	0	0.00	50.50	0.1	375	0.03%
2023/11/30	0	50.20	0	0.00	50.10	0	374	0.01%
2023/11/27	0.1	51.00	3	49.88	49.40	-3	371	-0.79%
2023/11/24	0	51.50	0	0.00	52.40	0	367	0.01%
2023/11/22	2	53.50	1	53.30	53.30	1	366	0.27%
2023/11/21	2	52.40	2	52.95	52.60	0	368	0.00%
2023/11/20	4	53.45	4	52.45	52.30	0	363	0.00%
2023/11/17	4	56.90	4	56.75	56.90	0	337	0.00%
2023/11/16	1	49.85	1	50.70	51.80	0	295	0.00%
2023/11/15	0	0.00	1	47.55	47.55	-1	262	-0.38%
2023/11/08	0	0.00	6	47.34	46.85	-6	273	-2.19%
2023/11/07	4	48.58	5	49.02	49.15	-1	264	-0.38%
2023/11/06	3	45.22	3	45.35	45.55	0	231	0.00%
2023/11/01	1	42.50	4	41.23	42.80	-3	233	-1.28%
2023/10/26	1	40.35	0	0.00	40.05	1	287	0.35%
2023/10/23	1	40.40	0	0.00	40.40	1	303	0.33%
2023/10/18	1	40.75	0	0.00	40.80	1	338	0.30%
2023/10/13	1	42.65	0	0.00	43.20	1	357	0.28%
2023/10/04	2	43.33	0	0.00	42.95	2	484	0.41%
2023/10/03	1	44.50	0	0.00	44.00	1	485	0.21%
2023/10/02	1	45.55	4	45.30	45.05	-3	491	-0.61%
2023/09/28	2	46.05	2	46.25	45.55	0	494	0.00%
2023/09/27	1	46.05	1	46.30	46.10	0	502	0.00%
2023/09/22	1	45.80	0	0.00	46.00	1	526	0.19%
2023/09/21	1	46.40	0	0.00	46.00	1	539	0.19%
2023/09/20	1	47.45	0	0.00	47.60	1	615	0.16%
2023/09/18	1	48.20	0	0.00	48.05	1	786	0.13%
2023/09/15	0	0.00	1	48.60	48.55	-1	955	-0.10%
2023/09/13	1	49.10	0	0.00	47.75	1	1,148	0.09%
2023/08/30	3	49.72	0	0.00	49.60	3	1,273	0.24%
2023/08/25	0	0.00	1	50.50	50.50	-1	1,337	-0.07%
2023/08/23	1	49.25	1	49.35	48.65	0	1,328	0.00%
2023/08/21	0	0.00	1	49.80	49.80	-1	1,399	-0.07%
2023/08/18	0	0.00	2	50.50	50.50	-2	1,483	-0.13%
2023/08/14	3	54.77	1	53.90	53.60	2	1,529	0.13%
2023/08/01	0	0.00	2	61.00	61.00	-2	1,497	-0.13%
2023/07/31	6	64.15	3	68.23	60.90	3	1,492	0.20%
2023/07/28	3	68.60	2	67.55	67.60	1	1,442	0.07%
2023/07/27	0	0.00	1	66.80	66.80	-1	1,433	-0.07%
2023/07/21	0	0.00	1	71.60	68.30	-1	1,424	-0.07%
2023/07/20	0	0.00	1	70.80	70.50	-1	1,402	-0.07%
2023/07/18	1	68.30	0	0.00	68.00	1	1,399	0.07%
2023/07/13	1	69.70	1	66.20	70.90	0	1,359	0.00%
2023/07/07	0	0.00	1	67.70	68.00	-1	1,347	-0.07%
2023/07/05	0	0.00	1	68.90	68.10	-1	1,338	-0.07%
2023/07/03	1	71.30	0	0.00	70.90	1	1,325	0.08%
2023/06/30	0	0.00	2	70.40	70.30	-2	1,320	-0.15%
2023/06/29	1	71.30	0	0.00	70.70	1	1,318	0.08%
2023/06/26	2	80.15	5	80.24	77.40	-3	1,170	-0.26%
2023/06/21	9	79.08	2	78.35	76.50	7	1,071	0.65%
2023/06/20	5	74.28	3	75.30	78.40	2	904	0.22%
2023/06/19	2	69.05	3	71.27	71.30	-1	769	-0.13%
2023/06/14	4	64.90	0	0.00	63.70	4	714	0.56%
2023/06/12	1	62.50	1	62.10	62.10	0	702	0.00%
2023/06/09	1	65.90	6	64.38	63.40	-5	698	-0.72%
2023/06/08	5	67.28	0	0.00	66.10	5	686	0.73%
2023/06/07	4	66.28	3	66.60	66.20	1	660	0.15%
2023/06/06	3	69.33	0	0.00	65.20	3	644	0.47%
2023/06/01	0	0.00	2	65.60	67.00	-2	605	-0.33%
2023/05/31	4	64.60	3	64.23	64.40	1	579	0.17%
2023/05/26	1	62.80	0	0.00	62.40	1	649	0.15%
2023/05/25	0	0.00	1	71.00	66.60	-1	745	-0.13%
2023/05/24	4	68.45	5	69.02	69.80	-1	748	-0.13%
2023/05/23	6	62.95	8	63.30	63.50	-2	684	-0.29%
2023/05/19	2	59.15	0	0.00	57.50	2	756	0.26%
2023/04/24	0	0.00	1	59.30	58.30	-1	832	-0.12%
2023/04/21	1	59.70	11	61.90	58.60	-10	832	-1.20%
2023/04/20	11	61.43	2	65.55	63.00	9	823	1.09%
2023/04/19	2	58.80	5	61.80	62.80	-3	795	-0.38%
2023/04/18	0	0.00	5	57.72	57.10	-5	781	-0.64%
2023/04/17	5	57.64	8	57.83	57.60	-3	793	-0.38%
2023/04/14	14	58.61	0	0.00	58.40	14	791	1.77%
2023/03/29	1	62.90	1	63.30	62.30	0	869	0.00%
2023/03/07	1	72.30	1	72.70	71.60	0	1,082	0.00%
2023/03/03	0	0.00	3	71.47	70.60	-3	1,079	-0.28%
2023/03/02	1	77.50	0	0.00	72.00	1	1,068	0.09%
2023/02/24	0	0.00	3	73.43	73.00	-3	1,016	-0.30%
2023/02/23	4	75.00	0	0.00	75.50	4	989	0.40%
2023/02/22	3	65.93	0	0.00	70.50	3	891	0.34%
2023/02/17	4	58.75	4	60.80	60.90	0	759	0.00%
2023/02/14	0	0.00	3	54.07	54.50	-3	705	-0.42%
2023/02/10	1	52.00	0	0.00	52.10	1	709	0.14%
2023/02/08	0	0.00	1	54.20	54.40	-1	716	-0.14%
2023/02/07	6	55.33	5	54.38	54.30	1	716	0.14%
2023/02/06	0	0.00	2	54.35	53.00	-2	713	-0.28%
2023/02/03	0	0.00	2	51.90	51.40	-2	703	-0.28%
2023/02/02	2	52.00	0	0.00	51.80	2	705	0.28%
2023/01/31	1	49.45	1	49.85	49.85	0	709	0.00%
2023/01/30	0	0.00	1	50.20	49.95	-1	717	-0.14%
2023/01/17	1	50.80	0	0.00	49.65	1	729	0.14%
2023/01/10	0	0.00	1	51.20	50.50	-1	824	-0.12%
2023/01/03	1	51.00	0	0.00	51.00	1	1,244	0.08%
2022/12/30	2	52.30	0	52.90	51.90	2	1,360	0.15%
2022/12/29	0	50.90	0	0.00	51.80	0	1,391	0.00%
2022/12/28	2	52.45	2.1	53.44	53.10	-0.1	1,389	-0.01%
2022/12/27	1	56.60	0	0.00	51.30	1	1,419	0.07%
2022/12/26	0	0.00	0.1	54.80	52.80	-0.1	1,450	0.00%
2022/12/16	1.2	53.16	0	0.00	52.00	1.2	1,542	0.07%
2022/12/15	0	0.00	0.1	56.30	56.30	-0.1	1,504	-0.01%
2022/12/12	0.1	54.40	0	0.00	52.50	0.1	1,468	0.01%
2022/12/01	3	51.07	3	52.17	50.80	0	1,352	0.00%
2022/11/30	1	47.05	5	46.77	50.20	-4	1,307	-0.31%
2022/11/29	6	45.74	2	46.53	45.65	4	1,281	0.31%
2022/11/28	2	45.30	2	45.50	44.75	0	1,266	0.00%
2022/11/25	0	0.00	1	43.40	43.80	-1	1,255	-0.08%
2022/11/21	3	44.90	10	45.11	45.30	-7	1,238	-0.57%
2022/11/18	6	42.91	7	43.52	42.65	-1	1,225	-0.08%
2022/11/16	5	42.11	0	0.00	42.15	5	1,200	0.42%
2022/11/15	1	42.80	0	0.00	42.80	1	1,195	0.08%
2022/11/07	0	0.00	8	40.94	41.15	-8	1,158	-0.69%
2022/11/02	3	39.98	0	0.00	39.85	3	1,141	0.26%
2022/11/01	5	41.07	0	0.00	41.05	5	1,125	0.44%
2022/10/25	0	0.00	3	38.37	38.05	-3	1,083	-0.28%
2022/10/24	0	0.00	5	40.01	39.65	-5	1,068	-0.47%
2022/10/21	9	42.01	1	42.40	40.55	8	1,051	0.76%
2022/10/20	1	39.35	3	40.12	39.30	-2	1,002	-0.20%
2022/10/19	1	42.85	4	43.00	42.20	-3	991	-0.30%
2022/10/17	6	45.38	2	45.58	45.00	4	971	0.41%
2022/10/14	3	48.07	0	0.00	48.40	3	953	0.31%
2022/10/13	10	51.65	10	51.61	48.00	0	872	0.00%
2022/10/12	9	50.08	9	51.09	51.20	0	734	0.00%
2022/10/11	1	49.50	2	48.58	47.50	-1	648	-0.15%
2022/10/07	6	50.35	4	50.38	49.50	2	583	0.34%
2022/10/06	1	45.65	0	0.00	46.60	1	465	0.21%
2022/10/05	6	44.50	6	43.38	42.40	0	425	0.00%
2022/10/04	1	45.05	6	44.06	44.45	-5	409	-1.22%
2022/10/03	1	43.70	2	42.90	43.90	-1	337	-0.30%
2022/09/30	5	38.38	6	39.50	39.95	-1	284	-0.35%
2022/09/28	0	0.00	1	34.10	34.40	-1	226	-0.44%
2022/09/27	1	35.55	0	0.00	35.80	1	219	0.46%
2022/09/26	0	0.00	1	35.90	34.95	-1	215	-0.46%
2022/09/23	2	37.03	1	36.35	36.35	1	200	0.50%
2022/09/22	0	0.00	1	35.00	34.10	-1	172	-0.58%
2022/08/31	1	34.55	0	0.00	34.65	1	350	0.29%
2022/08/22	0	0.00	1	34.40	34.40	-1	389	-0.26%
2022/08/11	0	0.00	1	34.65	34.65	-1	382	-0.26%
2022/08/05	1	33.80	0	0.00	34.10	1	371	0.27%
2022/07/25	0	0.00	0	34.05	33.90	0	353	0.00%
2022/07/20	0	0.00	0	36.30	35.65	0	339	0.00%
2022/07/19	3	37.95	2	37.98	36.50	1	330	0.30%
2022/06/20	0	0.00	2	32.00	31.60	-2	227	-0.88%
2022/06/16	1	36.25	1	36.85	34.60	0	212	0.00%
2022/06/15	5	38.25	1	38.30	37.00	4	203	1.96%
2022/06/13	1	36.10	2	38.30	36.35	-1	159	-0.63%
2022/06/09	2	37.48	8	36.50	36.20	-6	117	-5.10%
2022/06/08	0	0.00	0.4	35.30	35.30	-0.4	67	-0.52%
2022/06/07	3	34.00	3	32.13	32.10	0	50	0.00%
2022/06/06	0	0.00	9	34.53	34.65	-9	32	-27.95%
2022/06/02	0.1	31.50	0	0.00	31.50	0.1	22	0.22%
2022/05/09	2	29.60	0	0.00	30.00	2	29	6.89%
2022/02/24	0	0.00	2	30.70	30.60	-2	22	-8.71%
2022/02/22	0	0.00	2	30.80	30.35	-2	19	-10.08%
2022/02/09	1	29.05	0	0.00	29.05	1	18	5.33%
2022/01/12	1	29.70	0	0.00	29.75	1	20	4.83%
2021/12/07	1	30.10	0	0.00	30.05	1	25	3.89%
2021/11/17	1	30.00	0	0.00	29.95	1	28	3.46%
2021/11/05	2	30.05	0	0.00	30.05	2	25	7.97%
2021/11/04	3	30.20	0	0.00	30.20	3	24	12.36%
2021/11/01	1	30.80	0	0.00	30.50	1	24	4.02%
2021/08/13	0	0.00	2	33.40	33.40	-2	54	-3.65%
2021/08/05	2	33.10	0	0.00	33.35	2	58	3.40%
2021/07/29	1	33.40	0	0.00	34.75	1	62	1.59%
2021/07/28	3	33.38	0	0.00	34.00	3	62	4.77%
2021/07/15	2	33.90	0	0.00	34.10	2	80	2.49%
2021/07/08	3	35.25	0	0.00	35.10	3	84	3.54%
2021/07/07	3	35.55	4	35.41	35.80	-1	82	-1.21%
2021/07/05	0	0.00	2	34.15	34.05	-2	77	-2.59%
2021/07/02	1	33.50	0.6	33.80	33.95	0.4	77	0.49%
2021/06/25	0	0.00	0	34.55	32.30	0	76	0.00%
2021/06/23	0.8	32.80	0	0.00	32.80	0.8	76	1.11%
2021/06/22	0	32.80	2	33.00	33.00	-2	77	-2.57%
2021/06/21	0	0.00	1	32.50	32.40	-1	75	-1.33%
2021/06/16	1	31.00	0	0.00	31.15	1	79	1.25%
2021/06/04	1	31.20	1	31.30	31.30	0	85	0.00%
2021/06/03	1	30.80	1	31.80	31.00	0	85	0.00%
2021/05/26	1	31.90	0	0.00	32.00	1	83	1.19%
2021/05/21	4.1	32.35	0	0.00	32.25	4.1	90	4.49%
2021/05/20	0	0.00	1	32.85	32.75	-1	91	-1.09%
2021/05/19	1	30.75	0	0.00	30.90	1	90	1.11%
2021/05/03	2	34.20	0	0.00	33.80	2	81	2.44%
2021/03/23	1	34.80	0	0.00	34.50	1	45	2.22%
2021/03/18	1	34.65	1	34.50	34.70	0	38	0.00%
2020/11/30	1	33.60	1	34.35	34.35	0	92	0.00%
2020/10/14	0	0.00	3	33.25	33.45	-3	89	-3.34%
2020/10/05	0	0.00	2	34.25	34.45	-2	86	-2.32%
2020/09/30	1	33.90	0	0.00	34.00	1	86	1.15%
2020/09/28	5	34.30	0	0.00	34.65	5	87	5.75%
2020/06/09	0	0.00	1	31.75	30.50	-1	44	-2.23%
2020/06/08	1	30.70	2	30.83	30.45	-1	42	-2.34%
2020/05/29	2	29.63	0	0.00	29.15	2	30	6.55%
2019/05/06	0	0.00	2	23.40	23.50	-2	10	-18.60%
2019/04/03	1	22.40	0	0.00	22.25	1	12	7.72%
2019/04/01	1	22.70	0	0.00	23.00	1	12	7.74%
2018/11/26	0	0.00	2	21.95	22.20	-2	9	-21.07%