老爺知 (5704)-日盛券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.70
漲跌
▲0.80
漲幅
+1.67%
成交量
48張
產業
上櫃觀光餐旅類股▲0.55%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	58.60	0	0.00	58.50	1	861	0.12%
2023/04/06	0.2	59.41	0	0.00	58.00	0.2	869	0.03%
2023/03/31	0	61.95	0	0.00	60.50	0	870	0.00%
2023/03/30	0	62.40	0	0.00	61.90	0	867	0.00%
2023/03/29	2	62.30	6	63.23	62.30	-4	869	-0.46%
2023/03/28	0	62.33	0	0.00	62.00	0	866	0.00%
2023/03/27	5	62.42	0	0.00	62.20	5	867	0.58%
2023/03/23	1	62.60	0	0.00	62.60	1	937	0.11%
2023/03/20	1	63.20	1	62.30	62.30	0	967	0.00%
2023/03/17	1	60.60	1	62.40	61.40	0	978	0.00%
2023/03/10	0	0.00	1	70.40	65.50	-1	1,024	-0.10%
2023/03/08	1	71.30	21	71.70	70.10	-20	1,074	-1.86%
2023/03/07	1	71.90	1	72.40	71.60	0	1,082	0.00%
2023/03/06	2	72.20	2	73.10	72.30	0	1,081	0.00%
2023/03/02	30	73.76	96	75.39	72.00	-66	1,068	-6.18%
2023/03/01	6	72.63	2	71.45	71.80	4	1,026	0.39%
2023/02/24	14	73.86	35	72.84	73.00	-21	1,016	-2.07%
2023/02/23	126	74.81	17	76.62	75.50	109	989	11.01%	大買/鉅額交易
2023/02/22	9	67.21	9	68.17	70.50	0	891	0.00%
2023/02/21	6	62.07	7	61.79	64.10	-1	834	-0.12%
2023/02/20	5	61.92	65	61.76	60.90	-60	817	-7.34%
2023/02/17	82	60.87	23.2	60.43	60.90	58.8	759	7.74%
2023/02/16	3	55.47	0	0.00	55.40	3	723	0.41%
2023/02/15	8	54.84	2	53.30	53.30	6	715	0.84%
2023/02/14	3	54.50	0	0.00	54.50	3	705	0.42%
2023/02/07	1	54.80	1	54.20	54.30	0	716	0.00%
2023/02/02	0	0.00	1	52.00	51.80	-1	705	-0.14%
2023/01/31	0	49.80	0	0.00	49.85	0	709	0.00%
2023/01/30	0	50.10	0	0.00	49.95	0	717	0.00%
2023/01/17	1	50.00	0	0.00	49.65	1	729	0.14%
2023/01/16	0.1	50.00	0	0.00	49.35	0.1	741	0.01%
2023/01/12	0	51.30	0	0.00	50.70	0	803	0.00%
2023/01/11	0	51.00	0	0.00	51.10	0	813	0.00%
2023/01/10	0	50.60	0	0.00	50.50	0	824	0.00%
2023/01/06	16	50.39	18	51.08	50.30	-2	935	-0.21%
2022/12/30	0	52.00	0	0.00	51.90	0	1,360	0.00%
2022/12/28	0	0.00	3	54.30	53.10	-3	1,389	-0.22%
2022/12/27	5	55.62	0	0.00	51.30	5	1,419	0.35%
2022/12/22	0	0.00	1	52.00	51.90	-1	1,498	-0.07%
2022/12/21	0	0.00	7	51.30	51.90	-7	1,503	-0.47%
2022/12/19	1	52.30	0	0.00	51.70	1	1,517	0.07%
2022/12/16	0	0.00	1	56.70	52.00	-1	1,542	-0.06%
2022/12/15	1	52.00	1	54.70	56.30	0	1,504	0.00%
2022/12/13	9	51.07	9	52.77	50.80	0	1,474	0.00%
2022/12/12	0	0.00	2	54.90	52.50	-2	1,468	-0.14%
2022/12/09	5	54.80	4	53.75	52.50	1	1,443	0.07%
2022/12/08	2	53.65	1	53.00	52.60	1	1,423	0.07%
2022/12/02	2	51.30	3	51.50	53.00	-1	1,372	-0.07%
2022/12/01	4	51.58	23	50.20	50.80	-19	1,352	-1.41%
2022/11/30	5	47.80	6	49.37	50.20	-1	1,307	-0.08%
2022/11/29	3	46.45	9	45.38	45.65	-6	1,281	-0.47%
2022/11/28	2	45.05	0	0.00	44.75	2	1,266	0.16%
2022/11/25	4	43.48	4	43.55	43.80	0	1,255	0.00%
2022/11/24	9	43.06	4	42.80	42.80	5	1,250	0.40%
2022/11/23	3	43.22	6	43.03	42.90	-3	1,247	-0.24%
2022/11/22	16	44.40	11	44.38	44.50	5	1,240	0.40%
2022/11/21	11	45.25	1	44.55	45.30	10	1,238	0.81%
2022/11/18	2	44.50	0	0.00	42.65	2	1,225	0.16%
2022/11/17	1	43.90	0	0.00	43.50	1	1,206	0.08%
2022/11/16	2	42.75	1	43.00	42.15	1	1,200	0.08%
2022/11/11	0	0.00	22	40.31	41.05	-22	1,183	-1.86%
2022/11/09	0	0.00	8	41.61	41.60	-8	1,170	-0.68%
2022/11/08	1	41.50	5	41.56	41.75	-4	1,165	-0.34%
2022/11/07	4	40.76	0	0.00	41.15	4	1,158	0.35%
2022/11/04	6	41.08	1	40.15	40.15	5	1,151	0.43%
2022/11/02	9	40.53	5	41.11	39.85	4	1,141	0.35%
2022/11/01	13	40.00	1	41.10	41.05	12	1,125	1.07%
2022/10/31	8	38.69	0	0.00	39.05	8	1,113	0.72%
2022/10/28	1	37.85	0	0.00	37.70	1	1,106	0.09%
2022/10/27	5	38.39	2	38.70	39.25	3	1,099	0.27%
2022/10/24	9	39.91	9	39.88	39.65	0	1,068	0.00%
2022/10/21	1	42.00	2	42.05	40.55	-1	1,051	-0.10%
2022/10/19	4	43.13	4	42.33	42.20	0	991	0.00%
2022/10/18	6	45.03	6	43.77	42.90	0	980	0.00%
2022/10/17	4	45.13	1	45.00	45.00	3	971	0.31%
2022/10/14	2	47.78	1	48.25	48.40	1	953	0.10%
2022/10/13	17	49.76	21	50.24	48.00	-4	872	-0.46%
2022/10/12	3	51.30	0	0.00	51.20	3	734	0.41%
2022/10/11	0	0.00	1	48.30	47.50	-1	648	-0.15%
2022/10/06	9	45.51	4	45.81	46.60	5	465	1.07%
2022/10/05	2	42.70	13	43.00	42.40	-11	425	-2.59%
2022/10/04	12	42.78	1	43.20	44.45	11	409	2.69%
2022/10/03	20	42.20	0	0.00	43.90	20	337	5.93%
2022/08/29	0	0.00	1	34.25	34.25	-1	386	-0.26%
2022/07/28	1	34.20	0	0.00	34.10	1	364	0.27%
2022/07/19	1	37.85	1	37.85	36.50	0	330	0.00%
2022/07/18	0	0.00	1	35.25	35.65	-1	297	-0.34%
2022/06/29	1	34.80	0	0.00	34.50	1	268	0.37%
2022/06/08	0	0.00	1	33.05	35.30	-1	67	-1.49%
2022/06/07	15	32.11	14	35.20	32.10	1	50	1.99%
2022/06/06	0	0.00	1	34.25	34.65	-1	32	-3.11%
2022/04/21	0	0.00	5	31.00	30.90	-5	30	-16.38%
2022/04/18	18	31.13	13	30.71	30.65	5	29	16.69%
2022/04/15	0	0.00	1	31.00	31.00	-1	28	-3.48%
2022/03/14	1	29.25	0	0.00	29.25	1	23	4.33%
2022/03/08	1	29.50	0	0.00	29.40	1	23	4.26%
2022/03/07	1	29.60	0	0.00	29.60	1	23	4.22%
2022/02/25	2	31.30	2	30.40	30.35	0	23	0.00%
2022/02/18	1	30.75	0	0.00	30.10	1	19	5.26%
2022/02/09	0	0.00	10	29.03	29.05	-10	18	-53.29%
2022/02/08	10	29.00	0	0.00	29.05	10	19	51.37%
2021/12/14	5	30.24	5	29.59	29.60	0	26	0.00%
2021/12/03	0	0.00	1	29.75	29.85	-1	25	-3.89%
2021/11/11	1	30.00	0	0.00	30.00	1	27	3.62%
2021/09/24	0	0.00	10	30.74	30.65	-10	43	-23.10%
2021/09/17	5	31.55	0	0.00	31.15	5	44	11.16%
2021/08/27	7	32.29	2	31.35	31.35	5	55	9.00%
2021/07/08	1	36.20	0	0.00	35.10	1	84	1.18%
2021/06/22	10	33.49	17	33.02	33.00	-7	77	-9.08%
2021/06/21	19	32.15	13	32.60	32.40	6	75	7.98%
2021/06/17	1	31.45	0	0.00	31.45	1	77	1.29%
2020/11/18	0	0.00	2	32.28	32.50	-2	96	-2.08%
2020/11/10	2	33.35	1	32.90	32.95	1	94	1.05%
2020/10/12	1	33.10	0	0.00	33.70	1	89	1.12%
2020/09/21	0	0.00	4	35.70	34.85	-4	82	-4.85%
2020/09/18	4	35.25	1	35.50	35.80	3	80	3.72%
2020/09/08	0	0.00	2	31.30	31.20	-2	48	-4.10%
2020/09/07	0	0.00	8	30.96	30.95	-8	46	-17.11%
2020/09/04	10	30.98	0	0.00	30.70	10	45	21.87%
2020/08/05	0	0.00	2	27.70	27.70	-2	73	-2.72%
2020/07/07	0	0.00	1	29.35	29.80	-1	63	-1.57%
2020/06/15	0	0.00	1	29.20	29.15	-1	49	-2.03%
2020/06/09	5	31.50	1	30.50	30.50	4	44	8.94%
2020/05/29	1	32.70	0	0.00	29.15	1	30	3.28%
2019/05/09	0	0.00	2	24.80	25.00	-2	11	-17.60%