老爺知 (5704)-日盛-和美券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
21張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	60.50	0	0.00	60.50	1	870	0.11%
2023/03/29	0	0.00	1	64.30	62.30	-1	869	-0.11%
2023/03/28	1	62.00	0	0.00	62.00	1	866	0.12%
2023/03/23	3	62.50	0	0.00	62.60	3	937	0.32%
2023/03/17	1	60.80	0	0.00	61.40	1	978	0.10%
2023/02/23	2	74.10	2	73.30	75.50	0	989	0.00%
2023/02/22	0	0.00	2	68.75	70.50	-2	891	-0.22%
2023/02/17	2	58.50	2	60.90	60.90	0	759	0.00%
2023/02/16	0	0.00	1	55.50	55.40	-1	723	-0.14%
2023/02/15	1	54.00	0	0.00	53.30	1	715	0.14%
2023/02/14	1	53.90	0	0.00	54.50	1	705	0.14%
2023/01/17	1	49.60	0	0.00	49.65	1	729	0.14%
2022/12/16	0	0.00	1	56.70	52.00	-1	1,542	-0.06%
2022/12/15	1	56.30	0	0.00	56.30	1	1,504	0.07%
2022/12/01	0	0.00	1	51.40	50.80	-1	1,352	-0.07%
2022/11/16	1	42.20	0	0.00	42.15	1	1,200	0.08%
2022/11/14	0	0.00	1	41.60	41.70	-1	1,188	-0.08%
2022/11/11	0	0.00	2	40.20	41.05	-2	1,183	-0.17%
2022/11/10	1	40.60	0	0.00	40.35	1	1,177	0.08%
2022/11/03	0	0.00	1	39.75	40.90	-1	1,142	-0.09%
2022/11/02	0	0.00	1	40.60	39.85	-1	1,141	-0.09%
2022/11/01	0	0.00	1	38.65	41.05	-1	1,125	-0.09%
2022/10/27	0	0.00	1	38.40	39.25	-1	1,099	-0.09%
2022/10/21	1	41.80	1	41.90	40.55	0	1,051	0.00%
2022/10/19	0.3	42.30	1	42.10	42.20	-0.7	991	-0.07%
2022/10/18	2	44.63	3	45.42	42.90	-1	980	-0.10%
2022/10/17	1	46.35	0	0.00	45.00	1	971	0.10%
2022/10/14	1	47.85	2	48.23	48.40	-1	953	-0.10%
2022/10/13	1	50.90	0	0.00	48.00	1	872	0.11%
2022/10/11	1	50.00	1	49.40	47.50	0	648	0.00%
2022/10/05	0	0.00	1	42.40	42.40	-1	425	-0.24%
2022/10/04	12	44.43	11	44.47	44.45	1	409	0.24%
2022/09/27	0	0.00	3	35.40	35.80	-3	219	-1.37%
2022/09/26	3	35.90	0	0.00	34.95	3	215	1.39%
2022/09/23	0	0.00	2	37.50	36.35	-2	200	-1.00%
2022/08/29	2	34.10	0	0.00	34.25	2	386	0.52%
2022/08/02	0	0.00	1	34.30	33.60	-1	368	-0.27%
2022/08/01	1	34.45	0	0.00	34.70	1	366	0.27%
2022/07/26	1	35.30	1	34.50	34.20	0	360	0.00%
2022/07/22	2	35.60	2	34.40	34.15	0	351	0.00%
2022/07/07	0	0.00	0.4	31.55	32.25	-0.4	280	-0.13%
2022/07/05	0	0.00	2	31.15	31.55	-2	279	-0.72%
2022/07/04	1	30.90	2	31.40	31.15	-1	277	-0.36%
2022/06/30	1.5	33.43	0	0.00	33.00	1.5	271	0.55%
2022/06/24	1	33.60	1	35.50	33.20	0	254	0.00%
2022/06/23	0	0.00	1.1	32.79	33.45	-1.1	244	-0.47%
2022/06/15	1	38.35	0	0.00	37.00	1	203	0.49%
2022/06/14	1	37.10	0	0.00	39.20	1	183	0.55%
2022/06/09	2	36.45	1	35.50	36.20	1	117	0.85%
2022/06/08	0	0.00	6	35.30	35.30	-6	67	-8.92%
2022/06/06	0	0.00	14	34.23	34.65	-14	32	-43.48%
2021/07/05	0	0.00	1	34.20	34.05	-1	77	-1.29%
2021/06/29	0	0.00	2	32.50	32.50	-2	76	-2.63%
2021/06/25	1	32.30	0	0.00	32.30	1	76	1.32%
2021/06/17	6	31.25	0	0.00	31.45	6	77	7.75%
2021/06/15	2	31.45	0	0.00	31.45	2	82	2.42%
2021/05/24	2	32.13	0	0.00	32.15	2	89	2.24%
2021/04/28	0	0.00	2	36.05	36.45	-2	79	-2.51%
2021/04/27	2	37.00	0	0.00	36.60	2	77	2.57%
2021/04/20	7	33.74	0	0.00	35.50	7	57	12.12%
2021/04/01	3	34.20	0	0.00	34.35	3	47	6.27%
2020/07/22	0	0.00	1	30.00	29.70	-1	69	-1.44%
2020/06/29	0	0.00	6	30.23	30.00	-6	55	-10.89%
2020/06/10	5	29.55	0	0.00	29.30	5	46	10.65%
2020/06/09	0	0.00	1	30.90	30.50	-1	44	-2.23%
2020/06/04	1	28.50	0	0.00	28.70	1	37	2.67%
2020/05/29	0	0.00	9	29.20	29.15	-9	30	-29.48%
2020/05/28	9	30.05	0	0.00	30.05	9	23	38.11%
2020/05/26	2	25.25	0	0.00	24.90	2	6	33.33%