老爺知 (5704)-第一金-豐原券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	45.90	0	0.00	45.65	1	52	1.92%
2024/03/04	0	0.00	2	46.10	46.05	-2	114	-1.75%
2024/01/05	1	52.90	1	52.40	52.00	0	361	0.00%
2024/01/03	1	53.60	1	52.80	52.30	0	359	0.00%
2023/11/21	0	0.00	2	53.00	52.60	-2	368	-0.54%
2023/11/20	3	53.17	3	52.23	52.30	0	363	0.00%
2023/11/17	2	56.90	1	55.90	56.90	1	337	0.30%
2023/11/16	11	50.17	10	50.76	51.80	1	295	0.34%
2023/11/10	5	48.30	5	48.60	47.40	0	259	0.00%
2023/11/08	6	48.91	6	48.12	46.85	0	273	0.00%
2023/08/22	0	0.00	2	48.99	49.15	-2	1,346	-0.15%
2023/08/14	1	53.60	0	0.00	53.60	1	1,529	0.07%
2023/08/02	0	60.00	0	0.00	60.30	0	1,502	0.00%
2023/07/31	1	61.00	0	0.00	60.90	1	1,492	0.07%
2023/07/14	2	74.00	1	70.80	70.70	1	1,404	0.07%
2023/07/12	1	67.30	0	0.00	66.20	1	1,333	0.07%
2023/07/04	1	68.00	0	0.00	68.10	1	1,330	0.08%
2023/06/28	3	75.27	3	76.27	71.10	0	1,312	0.00%
2023/06/26	2	80.10	2	79.95	77.40	0	1,170	0.00%
2023/06/21	4	79.20	4	80.28	76.50	0	1,071	0.00%
2023/06/20	9	73.73	8	76.41	78.40	1	904	0.11%
2023/06/19	1	67.90	1.3	70.99	71.30	-0.3	769	-0.04%
2023/06/08	2	68.95	3	66.63	66.10	-1	686	-0.15%
2023/06/07	2	66.00	0	0.00	66.20	2	660	0.30%
2023/06/06	1.3	66.41	0	0.00	65.20	1.3	644	0.20%
2023/06/02	0	0.00	1	67.10	65.80	-1	612	-0.16%
2023/06/01	1	66.60	1	66.00	67.00	0	605	0.00%
2023/05/31	4	63.95	3	64.43	64.40	1	579	0.17%
2023/05/25	0	0.00	3	67.60	66.60	-3	745	-0.40%
2023/05/24	9	67.93	6	68.45	69.80	3	748	0.40%
2023/05/23	4	62.28	4	64.25	63.50	0	684	0.00%
2023/03/30	0	0.00	1	62.90	61.90	-1	867	-0.12%
2023/03/29	1	62.40	0	0.00	62.30	1	869	0.11%
2023/03/01	0	0.00	1	72.00	71.80	-1	1,026	-0.10%
2023/02/23	3	74.10	3	75.00	75.50	0	989	0.00%
2023/02/21	1	62.60	1	62.60	64.10	0	834	0.00%
2023/02/20	3	61.70	2	62.40	60.90	1	817	0.12%
2023/02/17	0	0.00	1	60.90	60.90	-1	759	-0.13%
2023/02/06	1	54.20	1	53.30	53.00	0	713	0.00%
2023/01/06	1	50.80	0	0.00	50.30	1	935	0.11%
2022/12/28	1	54.70	1	53.10	53.10	0	1,389	0.00%
2022/12/12	1	54.30	1	54.50	52.50	0	1,468	0.00%
2022/12/09	0	0.00	1	52.40	52.50	-1	1,443	-0.07%
2022/12/08	1	53.40	0	0.00	52.60	1	1,423	0.07%
2022/12/05	0	0.00	1	50.80	50.40	-1	1,388	-0.07%
2022/12/02	1	51.40	1	53.50	53.00	0	1,372	0.00%
2022/12/01	1	53.30	0	0.00	50.80	1	1,352	0.07%
2022/11/29	0	0.00	1	45.50	45.65	-1	1,281	-0.08%
2022/11/22	1	44.50	0	0.00	44.50	1	1,240	0.08%
2022/10/28	1	39.25	1	39.75	37.70	0	1,106	0.00%
2022/10/25	0	0.00	1	38.20	38.05	-1	1,083	-0.09%
2022/10/24	0	0.00	5	39.65	39.65	-5	1,068	-0.47%
2022/10/20	0	0.00	7	38.96	39.30	-7	1,002	-0.70%
2022/10/17	1	44.80	0	0.00	45.00	1	971	0.10%
2022/10/14	3	47.83	3	48.35	48.40	0	953	0.00%
2022/10/13	15	49.99	7	50.77	48.00	8	872	0.92%
2022/10/12	19	51.23	15	50.60	51.20	4	734	0.54%
2022/10/11	2	49.20	4	48.60	47.50	-2	648	-0.31%
2022/10/07	2	49.50	4	48.91	49.50	-2	583	-0.34%
2022/10/06	0	0.00	1	46.00	46.60	-1	465	-0.21%
2022/10/05	2	43.30	1	43.95	42.40	1	425	0.24%
2022/10/04	6	45.23	9	43.95	44.45	-3	409	-0.73%
2022/10/03	6	43.76	1	43.85	43.90	5	337	1.48%
2022/09/30	3	39.13	1	39.50	39.95	2	284	0.70%
2022/07/26	8	35.81	8	34.16	34.20	0	360	0.00%
2022/07/20	0	0.00	1	36.00	35.65	-1	339	-0.29%
2022/07/19	3	37.78	2	38.75	36.50	1	330	0.30%
2022/06/08	0	0.00	20	35.30	35.30	-20	67	-29.74%
2021/11/19	20	30.19	0	0.00	30.10	20	26	75.76%
2021/04/27	0	0.00	1	37.35	36.60	-1	77	-1.29%
2021/04/23	1	34.30	0	0.00	35.00	1	61	1.62%
2020/09/25	0	0.00	1	34.00	34.15	-1	86	-1.16%
2020/09/24	10	35.88	14	34.36	33.35	-4	84	-4.72%
2020/09/23	5	35.75	0	0.00	35.75	5	81	6.12%
2020/09/18	0	0.00	4	34.89	35.80	-4	80	-4.96%
2020/09/17	9	33.98	5	35.00	34.20	4	73	5.45%
2018/03/20	0	0.00	1	21.70	21.70	-1	7	-12.61%