老爺知 (5704)-元富-世貿券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.80
漲跌
▲1.30
漲幅
+2.68%
成交量
253張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	50.10	49.80	-2	58	-3.39%
2024/05/03	0	0.00	2	51.15	50.20	-2	64	-3.11%
2024/04/22	2	45.35	0	0.00	45.10	2	51	3.85%
2024/03/19	0	0.00	2	48.58	49.00	-2	104	-1.92%
2024/03/15	0	0.00	1	48.30	47.90	-1	104	-0.96%
2024/03/14	0	0.00	1	47.40	47.30	-1	104	-0.95%
2024/03/13	0	0.00	1	47.15	47.50	-1	106	-0.94%
2024/02/23	2	45.80	0	0.00	45.50	2	159	1.25%
2024/02/22	1	46.10	0	0.00	46.05	1	164	0.61%
2024/02/16	5	46.00	0	0.00	46.00	5	278	1.79%
2024/01/29	0	0.00	1	52.30	51.10	-1	355	-0.28%
2024/01/26	1	50.80	0	0.00	50.80	1	354	0.28%
2024/01/04	1	52.10	0	0.00	52.00	1	359	0.28%
2024/01/03	9	52.58	0	0.00	52.30	9	359	2.50%
2024/01/02	0	0.00	5	51.84	51.80	-5	355	-1.41%
2023/12/29	5	54.26	0	0.00	52.70	5	353	1.42%
2023/11/27	4	50.40	4	51.10	49.40	0	371	0.00%
2023/11/24	5	52.00	5	52.68	52.40	0	367	0.00%
2023/11/21	0	0.00	8	52.61	52.60	-8	368	-2.17%
2023/11/17	8	56.59	15	54.69	56.90	-7	337	-2.07%
2023/11/16	7	51.10	2	49.18	51.80	5	295	1.69%
2023/11/13	1	48.40	0	0.00	49.00	1	262	0.38%
2023/11/10	1	48.30	0	0.00	47.40	1	259	0.39%
2023/11/08	1	47.55	2	47.15	46.85	-1	273	-0.37%
2023/11/07	7	48.02	1	48.25	49.15	6	264	2.27%
2023/11/06	1	44.55	0	0.00	45.55	1	231	0.43%
2023/11/02	2	42.45	0	0.00	42.10	2	235	0.85%
2023/10/02	0	0.00	3	45.30	45.05	-3	491	-0.61%
2023/09/28	1	45.55	0	0.00	45.55	1	494	0.20%
2023/09/21	0	0.00	2	46.50	46.00	-2	539	-0.37%
2023/09/15	1	49.00	0	0.00	48.55	1	955	0.10%
2023/09/12	4	50.65	0	0.00	48.65	4	1,156	0.35%
2023/08/09	1	60.10	1	60.40	59.60	0	1,518	0.00%
2023/07/31	5	64.20	5	66.28	60.90	0	1,492	0.00%
2023/07/28	2	67.60	0	0.00	67.60	2	1,442	0.14%
2023/07/25	0	0.00	10	65.38	65.40	-10	1,428	-0.70%
2023/07/21	11	70.37	10	71.27	68.30	1	1,424	0.07%
2023/07/20	8	69.93	2	69.90	70.50	6	1,402	0.43%
2023/07/18	3	71.80	0	0.00	68.00	3	1,399	0.21%
2023/07/17	5	72.90	4	73.35	72.20	1	1,424	0.07%
2023/07/14	4	72.65	2	73.75	70.70	2	1,404	0.14%
2023/07/13	1	66.10	1	67.60	70.90	0	1,359	0.00%
2023/07/12	0	0.00	4	67.23	66.20	-4	1,333	-0.30%
2023/07/05	7	69.83	6	68.72	68.10	1	1,338	0.07%
2023/07/04	2	69.05	0	0.00	68.10	2	1,330	0.15%
2023/07/03	2	69.80	3	71.33	70.90	-1	1,325	-0.08%
2023/06/29	4	71.35	1	70.50	70.70	3	1,318	0.23%
2023/06/28	4	73.85	2	76.20	71.10	2	1,312	0.15%
2023/06/27	5	74.86	21	74.84	74.30	-16	1,240	-1.29%
2023/06/26	4	78.38	13	77.88	77.40	-9	1,170	-0.77%
2023/06/21	6	78.53	11	78.35	76.50	-5	1,071	-0.47%
2023/06/20	18	73.92	21	72.28	78.40	-3	904	-0.33%
2023/06/19	11	69.18	9	70.29	71.30	2	769	0.26%
2023/06/16	7	66.14	4	65.68	64.90	3	716	0.42%
2023/06/15	0	0.00	4	63.23	64.10	-4	709	-0.56%
2023/06/14	19	65.46	0	0.00	63.70	19	714	2.66%
2023/06/13	0	0.00	1	62.60	64.10	-1	710	-0.14%
2023/06/08	5	68.02	3	68.13	66.10	2	686	0.29%
2023/06/07	2	66.35	11	66.28	66.20	-9	660	-1.36%
2023/06/06	26	68.20	7	68.43	65.20	19	644	2.95%
2023/06/01	0	0.00	1	65.40	67.00	-1	605	-0.17%
2023/05/31	3	65.03	5	64.54	64.40	-2	579	-0.35%
2023/05/30	3	61.90	2	60.70	60.30	1	601	0.17%
2023/05/29	1	60.60	1	61.60	61.90	0	616	0.00%
2023/05/26	4	63.50	2	63.85	62.40	2	649	0.31%
2023/05/25	2	68.75	4	67.98	66.60	-2	745	-0.27%
2023/05/24	3	68.60	12	67.31	69.80	-9	748	-1.20%
2023/05/23	2	62.60	15	62.85	63.50	-13	684	-1.90%
2023/05/22	6	57.92	1	57.80	59.00	5	721	0.69%
2023/05/19	5	59.46	2	57.50	57.50	3	756	0.40%
2023/05/15	4	54.93	0	0.00	55.40	4	763	0.52%
2023/05/12	1	53.90	1	53.90	53.60	0	761	0.00%
2023/05/08	0	0.00	1	54.30	54.30	-1	812	-0.12%
2023/04/28	0	0.00	3	54.10	54.10	-3	830	-0.36%
2023/04/25	1	54.90	0	0.00	54.20	1	837	0.12%
2023/04/21	4	59.68	0	0.00	58.60	4	832	0.48%
2023/04/20	11	61.32	6	61.00	63.00	5	823	0.61%
2023/04/19	2	61.80	1	62.50	62.80	1	795	0.13%
2023/04/17	0	0.00	1	58.40	57.60	-1	793	-0.13%
2023/04/14	7	58.13	0	0.00	58.40	7	791	0.88%
2023/04/13	1	56.90	1	56.50	55.10	0	775	0.00%
2023/03/16	1	61.30	1	60.60	60.80	0	984	0.00%
2023/03/06	1	72.30	1	72.90	72.30	0	1,081	0.00%
2023/03/03	0	0.00	2	70.40	70.60	-2	1,079	-0.19%
2023/03/02	2	76.90	1	74.30	72.00	1	1,068	0.09%
2023/03/01	1	70.40	3	72.13	71.80	-2	1,026	-0.19%
2023/02/24	4	73.18	2	72.30	73.00	2	1,016	0.20%
2023/02/23	1	74.90	1	74.50	75.50	0	989	0.00%
2023/02/22	2	66.10	3	68.63	70.50	-1	891	-0.11%
2023/02/21	0	0.00	1	62.00	64.10	-1	834	-0.12%
2023/02/20	7	62.17	5	63.46	60.90	2	817	0.24%
2023/02/17	3	58.87	2	58.25	60.90	1	759	0.13%
2023/02/16	0	0.00	2	54.75	55.40	-2	723	-0.28%
2023/02/15	0	0.00	9	54.36	53.30	-9	715	-1.26%
2023/02/14	8	54.46	3	53.67	54.50	5	705	0.71%
2023/02/07	1	54.20	9	54.24	54.30	-8	716	-1.12%
2023/02/06	9	53.13	0	0.00	53.00	9	713	1.26%
2023/01/12	1	51.10	0	0.00	50.70	1	803	0.12%
2022/12/30	1	52.80	0	0.00	51.90	1	1,360	0.07%
2022/12/28	1	54.80	0	0.00	53.10	1	1,389	0.07%
2022/12/27	1	56.50	2	54.90	51.30	-1	1,419	-0.07%
2022/12/26	1	54.90	1	53.30	52.80	0	1,450	0.00%
2022/12/23	1	53.00	0	0.00	53.20	1	1,490	0.07%
2022/12/16	1	53.00	0	0.00	52.00	1	1,542	0.06%
2022/12/15	0	0.00	1	54.20	56.30	-1	1,504	-0.07%
2022/12/12	1	52.60	1	54.30	52.50	0	1,468	0.00%
2022/12/09	2	52.85	1	54.00	52.50	1	1,443	0.07%
2022/12/08	1	52.70	3	51.27	52.60	-2	1,423	-0.14%
2022/12/07	1	51.00	2	51.20	51.00	-1	1,408	-0.07%
2022/12/06	1	52.00	0	0.00	50.60	1	1,397	0.07%
2022/12/02	0	0.00	10	52.00	53.00	-10	1,372	-0.73%
2022/12/01	10	51.50	0	0.00	50.80	10	1,352	0.74%
2022/11/30	0	0.00	2	50.20	50.20	-2	1,307	-0.15%
2022/11/29	0	0.00	7	46.08	45.65	-7	1,281	-0.55%
2022/11/28	1	46.15	0	0.00	44.75	1	1,266	0.08%
2022/11/25	2	43.85	0	0.00	43.80	2	1,255	0.16%
2022/11/21	4	45.34	0	0.00	45.30	4	1,238	0.32%
2022/11/10	0	0.00	1	40.55	40.35	-1	1,177	-0.08%
2022/11/08	1	42.00	0	0.00	41.75	1	1,165	0.09%
2022/11/01	0	0.00	1	41.50	41.05	-1	1,125	-0.09%
2022/10/27	1	39.00	1	39.40	39.25	0	1,099	0.00%
2022/10/25	2	37.30	2	38.15	38.05	0	1,083	0.00%
2022/10/21	3	42.05	3	41.13	40.55	0	1,051	0.00%
2022/10/20	1	40.25	1	39.70	39.30	0	1,002	0.00%
2022/10/19	0	0.00	4	42.50	42.20	-4	991	-0.40%
2022/10/18	0	0.00	6	45.37	42.90	-6	980	-0.61%
2022/10/17	6	45.48	1	44.80	45.00	5	971	0.51%
2022/10/14	7	48.90	3	48.30	48.40	4	953	0.42%
2022/10/13	23	52.67	24	52.36	48.00	-1	872	-0.11%
2022/10/12	8	50.44	9	50.19	51.20	-1	734	-0.14%
2022/10/11	10	49.02	1	50.10	47.50	9	648	1.39%
2022/10/06	2	46.40	2	45.90	46.60	0	465	0.00%
2022/10/03	5	43.61	6	43.32	43.90	-1	337	-0.30%
2022/09/30	0	0.00	1	39.95	39.95	-1	284	-0.35%
2022/09/27	1	35.00	1	35.50	35.80	0	219	0.00%
2022/06/15	2	38.30	0	0.00	37.00	2	203	0.98%
2022/06/08	0	0.00	2	32.55	35.30	-2	67	-2.97%
2022/06/07	4	33.58	4	33.34	32.10	0	50	0.00%
2022/03/18	0	0.00	4	29.70	29.60	-4	23	-17.39%
2022/03/07	1	29.60	0	0.00	29.60	1	23	4.22%
2022/02/18	4	30.31	0	0.00	30.10	4	19	21.03%
2021/10/19	1	30.25	1	30.55	30.30	0	28	0.00%
2021/08/30	1	31.40	1	31.35	31.35	0	54	0.00%
2021/08/27	0	0.00	13	30.48	31.35	-13	55	-23.40%
2021/05/21	1	32.25	1	32.25	32.25	0	90	0.00%
2021/05/20	0	0.00	2	31.50	32.75	-2	91	-2.18%
2021/05/17	2	29.80	0	0.00	30.25	2	91	2.19%
2021/05/03	1	34.05	1	34.40	33.80	0	81	0.00%
2021/03/16	0	0.00	1	32.85	33.05	-1	33	-2.95%
2021/03/09	1	32.90	0	0.00	32.95	1	31	3.16%
2020/12/29	10	32.96	0	0.00	32.50	10	40	24.73%
2020/12/01	1	33.40	1	33.35	33.35	0	91	0.00%
2020/10/12	1	34.05	1	33.70	33.70	0	89	0.00%
2020/09/29	0	0.00	1	34.10	33.85	-1	87	-1.15%
2020/09/28	1	34.40	0	0.00	34.65	1	87	1.15%
2020/09/25	0	0.00	1	34.00	34.15	-1	86	-1.16%
2020/09/22	1	34.75	0	0.00	34.85	1	80	1.24%
2020/09/17	2	34.88	2	34.70	34.20	0	73	0.00%
2020/09/02	0	0.00	9	31.00	31.00	-9	45	-19.87%
2020/08/27	1	27.35	1	27.65	27.65	0	46	0.00%
2020/07/28	0	0.00	2	28.00	27.90	-2	71	-2.78%
2020/07/17	0	0.00	3	29.43	29.75	-3	68	-4.38%
2020/07/09	1	29.15	6	29.79	29.15	-5	65	-7.61%
2020/07/02	7	30.30	0	0.00	30.25	7	61	11.43%
2020/07/01	2	30.70	0	0.00	30.90	2	60	3.31%
2020/06/12	9	28.53	0	0.00	29.20	9	48	18.42%
2020/06/05	2	29.00	0	0.00	29.00	2	38	5.18%
2020/03/27	1	21.05	1	22.00	22.00	0	4	0.00%
2020/01/07	3	23.60	0	0.00	23.60	3	3	84.91%
2019/06/13	0	0.00	1	25.10	25.00	-1	11	-8.62%
2019/04/09	1	23.00	0	0.00	23.00	1	13	7.67%
2018/12/25	1	22.05	1	21.70	21.70	0	12	0.00%
2018/12/11	1	22.25	1	22.20	22.20	0	14	0.00%
2018/05/21	1	22.65	1	23.30	22.60	0	21	0.00%
2018/02/22	1	22.00	1	21.95	21.95	0	6	0.00%