老爺知 (5704)-中國信託-永康券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.65
漲跌
▼0.15
漲幅
-0.30%
成交量
37張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	49.90	1	50.50	49.80	0	58	0.00%
2024/04/25	1	48.90	1	49.20	47.90	0	57	0.00%
2024/04/11	1	50.00	1	49.15	49.15	0	65	0.00%
2024/03/27	0	0.00	1	49.40	50.00	-1	95	-1.05%
2024/03/08	1	45.60	0	0.00	45.25	1	109	0.92%
2024/01/30	1	50.80	0	0.00	50.90	1	343	0.29%
2023/12/29	1	52.80	0	0.00	52.70	1	353	0.28%
2023/11/21	0	0.00	1	52.80	52.60	-1	368	-0.27%
2023/11/20	1	54.20	1	53.70	52.30	0	363	0.00%
2023/11/17	2	55.20	2	54.50	56.90	0	337	0.00%
2023/11/16	2	50.13	1	49.45	51.80	1	295	0.34%
2023/11/14	1	48.25	1	48.90	47.65	0	263	0.00%
2023/11/10	1	47.85	1	48.40	47.40	0	259	0.00%
2023/11/08	1	46.95	0	0.00	46.85	1	273	0.37%
2023/11/06	1	45.35	4	43.59	45.55	-3	231	-1.29%
2023/10/27	1	40.60	1	41.00	40.30	0	237	0.00%
2023/10/18	0	0.00	4	41.35	40.80	-4	338	-1.18%
2023/10/17	3	41.60	0	0.00	41.20	3	350	0.86%
2023/09/05	1	49.35	0	0.00	48.85	1	1,160	0.09%
2023/08/17	1	52.00	0	0.00	52.00	1	1,510	0.07%
2023/08/16	2	52.20	0	0.00	51.30	2	1,515	0.13%
2023/08/09	0	0.00	1	61.40	59.60	-1	1,518	-0.07%
2023/07/31	1	60.90	0	0.00	60.90	1	1,492	0.07%
2023/07/24	0	0.00	1	66.90	66.00	-1	1,425	-0.07%
2023/07/20	1	69.90	0	0.00	70.50	1	1,402	0.07%
2023/07/18	0	0.00	1	72.00	68.00	-1	1,399	-0.07%
2023/07/17	1	72.50	3	73.70	72.20	-2	1,424	-0.14%
2023/07/14	3	71.27	0	0.00	70.70	3	1,404	0.21%
2023/07/13	0	0.00	3	69.77	70.90	-3	1,359	-0.22%
2023/07/12	0	0.00	1	67.20	66.20	-1	1,333	-0.07%
2023/07/07	1	68.00	1	68.20	68.00	0	1,347	0.00%
2023/07/06	0	0.00	1	67.60	67.70	-1	1,342	-0.07%
2023/07/05	1	70.50	0	0.00	68.10	1	1,338	0.07%
2023/06/29	1	71.00	1	72.00	70.70	0	1,318	0.00%
2023/06/28	8	77.53	10	73.16	71.10	-2	1,312	-0.15%
2023/06/27	5	75.90	7	74.67	74.30	-2	1,240	-0.16%
2023/06/26	8	78.31	8	78.67	77.40	0	1,170	0.00%
2023/06/21	16	78.08	13.1	78.62	76.50	3	1,071	0.28%
2023/06/20	13	74.68	17	76.74	78.40	-4	904	-0.44%
2023/06/19	1	70.50	3	71.03	71.30	-2	769	-0.26%
2023/06/16	1	67.00	0	0.00	64.90	1	716	0.14%
2023/06/13	3	63.37	1	64.00	64.10	2	710	0.28%
2023/06/08	0	0.00	1	68.40	66.10	-1	686	-0.15%
2023/06/07	1	65.80	0	0.00	66.20	1	660	0.15%
2023/06/06	2.1	68.69	1	69.50	65.20	1.1	644	0.17%
2023/06/02	1	65.80	0	0.00	65.80	1	612	0.16%
2023/06/01	5	66.58	3	66.83	67.00	2	605	0.33%
2023/05/31	2	64.60	1	65.20	64.40	1	579	0.17%
2023/05/29	2	61.40	1	62.40	61.90	1	616	0.16%
2023/05/26	0	0.00	2	63.75	62.40	-2	649	-0.31%
2023/05/25	0	0.00	2	68.65	66.60	-2	745	-0.27%
2023/05/24	2	69.40	1	69.80	69.80	1	748	0.13%
2023/05/22	1	57.60	0	0.00	59.00	1	721	0.14%
2023/05/18	0	0.00	1	55.60	55.60	-1	746	-0.13%
2023/05/15	1	55.50	0	0.00	55.40	1	763	0.13%
2023/04/20	3	63.00	2	65.30	63.00	1	823	0.12%
2023/04/14	1	57.50	2	59.00	58.40	-1	791	-0.13%
2023/04/13	0	0.00	2	55.95	55.10	-2	775	-0.26%
2023/04/06	0	0.00	1	58.20	58.00	-1	869	-0.12%
2023/03/15	1	64.20	0	0.00	63.30	1	990	0.10%
2023/03/14	3	63.60	0	0.00	63.70	3	997	0.30%
2023/03/13	0	0.00	2	63.80	64.60	-2	1,009	-0.20%
2023/03/10	8	66.48	8	66.18	65.50	0	1,024	0.00%
2023/03/09	1	70.10	0.1	69.30	69.40	0.9	1,055	0.09%
2023/03/08	1	70.10	0	0.00	70.10	1	1,074	0.09%
2023/03/07	0	0.00	0.1	71.70	71.60	-0.1	1,082	-0.01%
2023/03/06	0	0.00	1	72.50	72.30	-1	1,081	-0.09%
2023/03/03	1	70.40	0.1	70.60	70.60	0.9	1,079	0.08%
2023/03/02	3	73.47	1	74.50	72.00	2	1,068	0.19%
2023/03/01	1	71.40	2	71.25	71.80	-1	1,026	-0.10%
2023/02/24	7.1	74.40	6	72.90	73.00	1.1	1,016	0.11%
2023/02/23	3.1	73.93	3.1	76.40	75.50	0	989	0.00%
2023/02/22	3.2	64.58	4	68.43	70.50	-0.8	891	-0.09%
2023/02/21	11	62.04	12	61.00	64.10	-1	834	-0.12%
2023/02/20	2	61.10	1	61.50	60.90	1	817	0.12%
2023/02/17	2	58.45	2	57.90	60.90	0	759	0.00%
2023/02/15	0	0.00	1	54.80	53.30	-1	715	-0.14%
2023/02/08	0	0.00	1	54.70	54.40	-1	716	-0.14%
2023/02/07	2	54.05	1	53.90	54.30	1	716	0.14%
2023/02/06	1	53.00	14	53.54	53.00	-13	713	-1.82%
2023/02/03	13	52.83	0	0.00	51.40	13	703	1.85%
2023/01/16	0	0.00	12	49.54	49.35	-12	741	-1.62%
2023/01/09	0	0.00	1	50.90	50.50	-1	848	-0.12%
2023/01/06	2	50.45	0	0.00	50.30	2	935	0.21%
2023/01/05	2	51.30	1	52.00	50.90	1	1,102	0.09%
2022/12/30	4	51.88	14	52.06	51.90	-10	1,360	-0.74%
2022/12/29	19	52.60	17	51.10	51.80	2	1,391	0.14%
2022/12/28	1	53.00	1	55.00	53.10	0	1,389	0.00%
2022/12/27	20	56.94	3	52.83	51.30	17	1,419	1.20%
2022/12/21	0	0.00	1	52.00	51.90	-1	1,503	-0.07%
2022/12/16	1	56.40	1	55.70	52.00	0	1,542	0.00%
2022/12/15	1	55.50	1	56.30	56.30	0	1,504	0.00%
2022/12/13	1	51.60	0	0.00	50.80	1	1,474	0.07%
2022/12/12	5	54.14	1	52.90	52.50	4	1,468	0.27%
2022/12/06	0	0.00	2	50.60	50.60	-2	1,397	-0.14%
2022/12/05	2	50.50	1	50.20	50.40	1	1,388	0.07%
2022/12/02	0	0.00	1	52.50	53.00	-1	1,372	-0.07%
2022/11/30	1	49.50	1	49.90	50.20	0	1,307	0.00%
2022/11/28	1	45.40	0	0.00	44.75	1	1,266	0.08%
2022/11/21	0	0.00	1	44.10	45.30	-1	1,238	-0.08%
2022/11/17	1	43.65	0	0.00	43.50	1	1,206	0.08%
2022/11/08	0	0.00	4	41.70	41.75	-4	1,165	-0.34%
2022/11/07	0	0.00	6	41.15	41.15	-6	1,158	-0.52%
2022/11/02	12	40.34	12	39.85	39.85	0	1,141	0.00%
2022/10/31	4	38.81	4	39.05	39.05	0	1,113	0.00%
2022/10/26	0	0.00	10	38.85	38.85	-10	1,093	-0.91%
2022/10/25	8	38.68	8	38.05	38.05	0	1,083	0.00%
2022/10/24	15	39.82	13	39.77	39.65	2	1,068	0.19%
2022/10/21	1	41.80	13	41.58	40.55	-12	1,051	-1.14%
2022/10/20	7	39.32	5	39.30	39.30	2	1,002	0.20%
2022/10/19	0	0.00	19	42.25	42.20	-19	991	-1.92%
2022/10/18	3	44.37	1	44.15	42.90	2	980	0.20%
2022/10/17	11	45.22	11	45.04	45.00	0	971	0.00%
2022/10/14	39	47.99	19	48.32	48.40	20	953	2.10%
2022/10/13	58	50.47	42	50.66	48.00	16	872	1.83%
2022/10/12	10	51.17	26	50.71	51.20	-16	734	-2.18%
2022/10/11	16	49.06	12	48.88	47.50	4	648	0.62%
2022/10/07	31	49.18	26	49.91	49.50	5	583	0.86%
2022/10/06	15	44.31	8	44.43	46.60	7	465	1.50%
2022/10/05	4	42.74	10	43.30	42.40	-6	425	-1.41%
2022/10/04	12	45.08	17	43.03	44.45	-5	409	-1.22%
2022/10/03	8	42.46	5	42.89	43.90	3	337	0.89%
2022/09/30	6	39.77	4	39.28	39.95	2	284	0.70%
2022/09/29	1	36.00	1	36.00	36.35	0	237	0.00%
2022/09/28	0	0.00	2	36.30	34.40	-2	226	-0.88%
2022/09/27	0	0.00	1	35.60	35.80	-1	219	-0.46%
2022/09/26	12	35.64	0	0.00	34.95	12	215	5.57%
2022/09/23	6	36.58	0	0.00	36.35	6	200	2.99%
2022/09/22	1	35.30	1	35.50	34.10	0	172	0.00%
2022/07/21	0	0.00	1	35.30	36.70	-1	348	-0.29%
2022/06/28	0	0.00	1	35.65	34.60	-1	263	-0.38%
2022/06/27	1	35.40	0	0.00	35.20	1	260	0.38%
2022/06/16	0	0.00	1	35.40	34.60	-1	212	-0.47%
2022/06/14	1	39.20	0	0.00	39.20	1	183	0.55%
2021/12/02	0	0.00	2	29.80	29.85	-2	25	-7.80%
2021/11/17	1	29.95	0	0.00	29.95	1	28	3.46%
2021/11/11	1	30.10	1	30.55	30.00	0	27	0.00%
2021/11/09	1	30.20	0	0.00	30.20	1	26	3.81%
2021/11/08	0	0.00	1.2	30.42	30.15	-1.2	26	-4.61%
2021/11/05	1	30.05	0	0.00	30.05	1	25	3.99%
2021/09/24	0	0.00	1	31.75	30.65	-1	43	-2.31%
2021/09/16	1	31.00	0	0.00	30.90	1	44	2.24%
2021/08/19	0	0.00	3	33.75	33.50	-3	55	-5.45%
2021/07/08	0.2	36.00	0	0.00	35.10	0.2	84	0.24%
2021/06/07	0	0.00	1	31.35	31.35	-1	85	-1.17%
2021/06/04	0	0.00	9	31.27	31.30	-9	85	-10.52%
2021/06/03	1	31.00	0	0.00	31.00	1	85	1.17%
2021/05/25	0	0.00	1	31.40	31.70	-1	86	-1.15%
2021/05/12	0	0.00	5	33.26	31.70	-5	89	-5.61%
2021/05/10	1	35.00	0	0.00	35.05	1	86	1.16%
2021/05/04	0	0.00	2	33.33	34.80	-2	82	-2.42%
2021/05/03	6	34.16	0	0.00	33.80	6	81	7.32%
2021/04/29	1	35.50	0	0.00	35.20	1	81	1.22%
2021/04/28	1	36.15	0	0.00	36.45	1	79	1.25%
2021/04/27	2	36.60	0	0.00	36.60	2	77	2.57%
2021/04/26	0	0.00	2	37.55	36.15	-2	70	-2.82%
2021/04/20	0	0.00	5	35.20	35.50	-5	57	-8.66%
2021/04/07	1	33.80	0	0.00	33.80	1	47	2.10%
2021/03/19	2	34.90	1	35.10	34.90	1	39	2.50%
2021/03/18	0	0.00	2	34.25	34.70	-2	38	-5.24%
2021/02/23	0	0.00	2	33.20	32.50	-2	28	-6.96%
2021/01/18	1	32.10	0	0.00	32.50	1	31	3.18%
2020/12/23	1	32.10	0	0.00	32.80	1	40	2.46%
2020/11/30	0	0.00	5	33.80	34.35	-5	92	-5.39%
2020/11/27	1	32.05	0	0.00	32.30	1	94	1.06%
2020/11/19	1	32.20	0	0.00	32.25	1	96	1.04%
2020/11/13	1	32.40	0	0.00	32.35	1	95	1.05%
2020/11/11	1	33.05	0	0.00	32.65	1	95	1.05%
2020/11/10	5	33.00	0	0.00	32.95	5	94	5.27%
2020/11/09	1	32.10	0	0.00	32.10	1	93	1.07%
2020/11/06	5	33.10	0	0.00	32.50	5	92	5.42%
2020/10/21	0	0.00	1	33.15	33.45	-1	91	-1.10%
2020/10/14	1	33.35	0	0.00	33.45	1	89	1.11%
2020/10/06	0	0.00	4	34.09	34.70	-4	86	-4.61%
2020/09/24	6	33.66	0	0.00	33.35	6	84	7.08%
2020/09/21	2	35.50	1	35.15	34.85	1	82	1.21%
2020/09/14	6	34.70	8	32.36	33.50	-2	61	-3.23%
2020/09/11	2	31.70	5	32.50	34.00	-3	55	-5.41%
2020/09/04	5	30.00	0	0.00	30.70	5	45	10.94%
2020/09/02	4	30.55	0	0.00	31.00	4	45	8.83%
2020/06/19	1	29.05	0	0.00	28.70	1	51	1.94%
2020/06/16	1	29.00	0	0.00	29.10	1	49	2.01%