老爺知 (5704)-康和-嘉義券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.45	0	0.00	48.30	1	60	1.65%
2024/04/25	1	48.15	1	47.80	47.90	0	57	0.00%
2024/04/10	0	0.00	0	48.81	48.00	0	63	-0.02%
2024/02/02	1	51.20	0	0.00	51.40	1	293	0.34%
2023/12/29	0	0.00	1	54.50	52.70	-1	353	-0.28%
2023/11/24	1	52.00	0	0.00	52.40	1	367	0.27%
2023/11/20	0	54.40	0	0.00	52.30	0	363	0.00%
2023/11/16	0	0.00	1	50.10	51.80	-1	295	-0.34%
2023/11/07	2	48.80	2	47.95	49.15	0	264	0.00%
2023/11/06	1	46.00	0	0.00	45.55	1	231	0.43%
2023/11/01	0	0.00	1	40.75	42.80	-1	233	-0.43%
2023/10/31	1	39.85	1	40.50	39.85	0	225	0.00%
2023/10/30	1	40.05	1	40.60	40.05	0	230	0.00%
2023/10/27	1	40.30	1	40.65	40.30	0	237	0.00%
2023/10/26	1	40.25	1	40.45	40.05	0	287	0.00%
2023/10/25	1	40.50	3	41.18	40.50	-2	297	-0.67%
2023/10/24	3	41.00	1	41.00	41.05	2	299	0.67%
2023/10/23	1	40.40	1	40.70	40.40	0	303	0.00%
2023/10/20	1	40.40	0	0.00	40.40	1	306	0.33%
2023/10/13	1	42.75	1	43.20	43.20	0	357	0.00%
2023/10/06	1	43.25	2	43.35	43.20	-1	473	-0.21%
2023/10/03	0	0.00	2	44.63	44.00	-2	485	-0.41%
2023/09/28	1	46.00	0	0.00	45.55	1	494	0.20%
2023/09/22	1	46.15	0	0.00	46.00	1	526	0.19%
2023/09/21	0	0.00	2	46.65	46.00	-2	539	-0.37%
2023/09/15	2	48.55	1	48.65	48.55	1	955	0.10%
2023/09/14	1	47.75	2	48.23	48.60	-1	1,090	-0.09%
2023/09/13	5	48.82	4	49.34	47.75	1	1,148	0.09%
2023/09/12	2	48.78	0	0.00	48.65	2	1,156	0.17%
2023/09/11	0	0.00	2	49.20	48.35	-2	1,124	-0.18%
2023/09/08	3	49.07	2	48.93	49.50	1	1,131	0.09%
2023/09/06	0	0.00	1	48.90	48.70	-1	1,142	-0.09%
2023/09/05	1	48.85	1	49.00	48.85	0	1,160	0.00%
2023/09/01	2	49.45	0	0.00	49.05	2	1,224	0.16%
2023/08/31	0	0.00	1	49.55	49.50	-1	1,270	-0.08%
2023/08/30	1	49.60	1	49.80	49.60	0	1,273	0.00%
2023/08/29	1	49.60	0	0.00	49.60	1	1,287	0.08%
2023/08/28	1	48.50	4	49.05	49.70	-3	1,318	-0.23%
2023/08/25	3	50.67	1	51.80	50.50	2	1,337	0.15%
2023/08/24	2	48.65	3	49.02	48.90	-1	1,323	-0.08%
2023/08/23	3	49.07	2	49.50	48.65	1	1,328	0.08%
2023/08/22	4	48.60	4	48.75	49.15	0	1,346	0.00%
2023/08/21	1	50.30	0	0.00	49.80	1	1,399	0.07%
2023/08/18	0	0.00	1	51.10	50.50	-1	1,483	-0.07%
2023/08/17	1	52.00	1	52.00	52.00	0	1,510	0.00%
2023/08/16	1	51.40	2	51.40	51.30	-1	1,515	-0.07%
2023/08/15	4	52.65	4	53.25	52.60	0	1,534	0.00%
2023/08/14	6	56.63	4	56.20	53.60	2	1,529	0.13%
2023/08/11	1	59.00	2	59.35	59.50	-1	1,512	-0.07%
2023/08/10	4	59.00	5	59.62	58.80	-1	1,514	-0.07%
2023/08/09	2	59.65	2	59.45	59.60	0	1,518	0.00%
2023/08/08	4	59.50	4	60.45	59.10	0	1,507	0.00%
2023/08/07	4	59.60	4	59.35	60.10	0	1,504	0.00%
2023/08/04	2	59.70	2	60.20	59.40	0	1,502	0.00%
2023/08/02	3	60.33	3	61.00	60.30	0	1,502	0.00%
2023/08/01	5	61.02	5	61.20	61.00	0	1,497	0.00%
2023/07/31	2	63.25	2	68.40	60.90	0	1,492	0.00%
2023/07/28	3	66.87	1	67.10	67.60	2	1,442	0.14%
2023/07/27	1	65.80	4	65.98	66.80	-3	1,433	-0.21%
2023/07/26	4	65.40	3	65.77	65.40	1	1,430	0.07%
2023/07/25	2	65.50	1	66.40	65.40	1	1,428	0.07%
2023/07/24	1	66.00	0	0.00	66.00	1	1,425	0.07%
2023/07/20	0	0.00	1	68.50	70.50	-1	1,402	-0.07%
2023/07/17	1	72.00	1	73.00	72.20	0	1,424	0.00%
2023/07/14	1	72.00	2	72.90	70.70	-1	1,404	-0.07%
2023/07/13	1	69.10	2	69.95	70.90	-1	1,359	-0.07%
2023/07/12	2	66.70	4	67.25	66.20	-2	1,333	-0.15%
2023/07/11	4	68.43	3	68.77	68.20	1	1,345	0.07%
2023/07/10	1	68.00	2	68.35	68.00	-1	1,347	-0.07%
2023/07/07	2	67.95	0	0.00	68.00	2	1,347	0.15%
2023/07/03	2	71.90	3	71.00	70.90	-1	1,325	-0.08%
2023/06/30	1	70.30	1	71.30	70.30	0	1,320	0.00%
2023/06/29	2	70.65	1	71.00	70.70	1	1,318	0.08%
2023/06/28	6	73.52	5	75.16	71.10	1	1,312	0.08%
2023/06/27	2	75.00	1	77.90	74.30	1	1,240	0.08%
2023/06/26	0	0.00	0	78.40	77.40	0	1,170	0.00%
2023/06/21	2	78.90	1	77.60	76.50	1	1,071	0.09%
2023/06/19	0	0.00	1	67.60	71.30	-1	769	-0.13%
2023/06/16	0	0.00	2	66.40	64.90	-2	716	-0.28%
2023/06/15	2	63.30	2	63.75	64.10	0	709	0.00%
2023/06/09	0	0.00	3	64.07	63.40	-3	698	-0.43%
2023/06/08	5	68.36	2	67.70	66.10	3	686	0.44%
2023/06/07	2	66.20	2	66.15	66.20	0	660	0.00%
2023/06/06	2	66.15	0	0.00	65.20	2	644	0.31%
2023/06/01	0	0.00	1	66.50	67.00	-1	605	-0.17%
2023/05/31	1	64.90	1	64.90	64.40	0	579	0.00%
2023/05/25	1	67.30	0	0.00	66.60	1	745	0.13%
2023/05/24	0	0.00	1	66.90	69.80	-1	748	-0.13%
2023/05/23	1	64.60	2	62.90	63.50	-1	684	-0.15%
2023/05/22	2	58.90	1	58.50	59.00	1	721	0.14%
2023/05/19	1	58.00	0	0.00	57.50	1	756	0.13%
2023/05/12	1	52.90	2	53.60	53.60	-1	761	-0.13%
2023/05/11	1	53.20	0	0.00	53.20	1	765	0.13%
2023/05/09	1	52.10	2	53.55	52.80	-1	791	-0.13%
2023/05/08	1	54.20	0	0.00	54.30	1	812	0.12%
2023/05/02	1	54.20	2	54.05	53.90	-1	826	-0.12%
2023/04/28	1	54.10	1	53.70	54.10	0	830	0.00%
2023/04/27	1	53.10	1	53.70	53.00	0	834	0.00%
2023/04/26	1	53.60	0	0.00	53.60	1	837	0.12%
2023/04/20	0	0.00	3	61.23	63.00	-3	823	-0.36%
2023/04/19	2	60.15	1	61.50	62.80	1	795	0.13%
2023/04/18	1	57.70	0	0.00	57.10	1	781	0.13%
2023/04/17	0	0.00	2	57.60	57.60	-2	793	-0.25%
2023/04/14	3	59.73	1	59.50	58.40	2	791	0.25%
2023/03/31	0	0.00	3	60.60	60.50	-3	870	-0.34%
2023/03/28	0	62.20	0	0.00	62.00	0	866	0.00%
2023/03/27	1	62.60	0	0.00	62.20	1	867	0.12%
2023/03/20	0	0.00	1	62.60	62.30	-1	967	-0.10%
2023/03/17	0	0.00	7	62.03	61.40	-7	978	-0.72%
2023/03/16	1	61.20	0	0.00	60.80	1	984	0.10%
2023/03/14	0	0.00	1	64.80	63.70	-1	997	-0.10%
2023/03/10	2	66.40	0	0.00	65.50	2	1,024	0.20%
2023/03/07	2	72.30	0	0.00	71.60	2	1,082	0.18%
2023/03/01	4	71.60	0	0.00	71.80	4	1,026	0.39%
2023/02/24	2	72.90	1	74.30	73.00	1	1,016	0.10%
2023/02/23	0	0.00	1	77.50	75.50	-1	989	-0.10%
2023/02/22	0	0.00	4	70.50	70.50	-4	891	-0.45%
2023/02/20	0	0.00	1	60.00	60.90	-1	817	-0.12%
2023/02/17	0	60.90	8	60.75	60.90	-8	759	-1.05%
2023/02/16	4	55.68	0.1	55.80	55.40	3.9	723	0.54%
2023/02/15	0	0.00	1	54.97	53.30	-1	715	-0.14%
2023/02/09	0	0.00	1	54.40	54.20	-1	711	-0.14%
2023/02/08	1	54.40	0	0.00	54.40	1	716	0.14%
2023/02/07	1.1	54.64	0	0.00	54.30	1.1	716	0.15%
2023/02/06	1	53.90	0	0.00	53.00	1	713	0.14%
2023/02/02	4	51.20	0	0.00	51.80	4	705	0.57%
2023/01/10	0	0.00	1	51.10	50.50	-1	824	-0.12%
2023/01/09	1	50.40	2	50.90	50.50	-1	848	-0.12%
2023/01/06	2	50.90	1	51.20	50.30	1	935	0.11%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2022/12/28	1	51.90	4	53.38	53.10	-3	1,389	-0.22%
2022/12/27	3	52.57	1	53.50	51.30	2	1,419	0.14%
2022/12/26	1	52.80	0	0.00	52.80	1	1,450	0.07%
2022/12/23	0	0.00	1	53.10	53.20	-1	1,490	-0.07%
2022/12/21	1	52.00	0	0.00	51.90	1	1,503	0.07%
2022/12/20	0	0.00	1	52.10	50.20	-1	1,504	-0.07%
2022/12/19	2	51.75	2	52.20	51.70	0	1,517	0.00%
2022/12/16	1	52.00	0	0.00	52.00	1	1,542	0.06%
2022/12/07	0	0.00	1	49.40	51.00	-1	1,408	-0.07%
2022/11/30	1	48.80	1	46.05	50.20	0	1,307	0.00%
2022/11/29	1	45.65	0	0.00	45.65	1	1,281	0.08%
2022/11/24	0	0.00	1	43.35	42.80	-1	1,250	-0.08%
2022/11/23	1	42.90	5	43.00	42.90	-4	1,247	-0.32%
2022/11/22	5	45.01	11	44.38	44.50	-6	1,240	-0.48%
2022/11/21	11	45.25	1	43.00	45.30	10	1,238	0.81%
2022/11/18	1	42.65	0	0.00	42.65	1	1,225	0.08%
2022/10/27	0	0.00	1	39.20	39.25	-1	1,099	-0.09%
2022/10/25	1	38.45	0	0.00	38.05	1	1,083	0.09%
2022/10/13	10	52.98	10	53.70	48.00	0	872	0.00%
2022/10/12	4	51.10	4	50.98	51.20	0	734	0.00%
2022/10/11	1	49.15	1	49.50	47.50	0	648	0.00%
2022/10/07	14	51.04	21	50.14	49.50	-7	583	-1.20%
2022/10/06	0	0.00	1	46.60	46.60	-1	465	-0.21%
2022/10/03	0	0.00	1	43.90	43.90	-1	337	-0.30%
2022/09/29	0	0.00	3	36.40	36.35	-3	237	-1.26%
2022/09/28	7	34.40	4	34.40	34.40	3	226	1.33%
2022/09/23	3	35.55	4	35.20	36.35	-1	200	-0.50%
2022/09/22	1	34.25	0	0.00	34.10	1	172	0.58%
2022/09/21	0	0.00	1	33.85	33.65	-1	164	-0.61%
2022/09/20	1	33.70	0	0.00	33.60	1	167	0.60%
2022/09/19	1	33.45	1	33.60	33.45	0	172	0.00%
2022/09/15	1	34.10	1	34.05	34.05	0	187	0.00%
2022/09/08	1	34.15	4	34.40	34.25	-3	211	-1.42%
2022/09/07	2	34.00	2	34.35	34.00	0	219	0.00%
2022/09/06	4	34.18	1	34.40	34.05	3	238	1.26%
2022/09/05	1	34.25	1	34.30	34.30	0	259	0.00%
2022/07/19	1	38.00	1	38.55	36.50	0	330	0.00%
2022/06/20	0	0.00	1	34.70	31.60	-1	227	-0.44%
2022/06/13	3	37.03	2	37.18	36.35	1	159	0.63%
2022/06/10	0	0.00	2	36.60	36.65	-2	133	-1.50%
2022/06/09	18	37.79	16	35.57	36.20	2	117	1.70%
2022/03/16	2	29.00	0	0.00	29.10	2	22	8.73%
2021/12/03	2	29.65	0	0.00	29.85	2	25	7.77%
2021/11/08	1	30.10	0	0.00	30.15	1	26	3.84%
2021/11/05	2	30.00	0	0.00	30.05	2	25	7.97%
2021/11/03	1	30.50	0	0.00	30.50	1	23	4.18%
2021/08/10	2	34.05	0	0.00	34.05	2	56	3.53%
2021/07/12	4	33.80	0	0.00	33.75	4	86	4.65%
2021/06/28	4	32.00	0	0.00	31.90	4	76	5.25%
2021/04/26	0	0.00	1	36.30	36.15	-1	70	-1.41%
2021/04/20	0	0.00	1	33.60	35.50	-1	57	-1.73%
2021/03/19	0	0.00	1	35.40	34.90	-1	39	-2.50%
2021/03/18	1	34.50	0	0.00	34.70	1	38	2.62%
2020/09/04	0	0.00	3	30.90	30.70	-3	45	-6.56%
2020/06/18	0	0.00	1	28.65	28.65	-1	51	-1.96%
2018/12/18	1	22.35	0	0.00	22.20	1	13	7.30%
2018/07/10	0	0.00	1	22.10	22.30	-1	37	-2.66%
2018/05/30	0	0.00	1	22.55	22.55	-1	24	-4.04%