老爺知 (5704)-新光券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.70
漲跌
▲1.00
漲幅
+2.05%
成交量
118張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	49.75	2	50.10	49.70	0	59	0.00%
2024/04/25	0	0.00	4	49.30	47.90	-4	57	-6.95%
2024/04/23	2	47.45	0	0.00	45.65	2	52	3.83%
2024/04/18	1	46.05	3	45.60	46.10	-2	57	-3.50%
2024/04/17	1	46.05	1	45.20	46.00	0	58	0.00%
2024/04/16	1	45.25	1	47.00	45.20	0	59	0.00%
2024/04/15	1	47.05	1	47.80	46.85	0	60	0.00%
2024/04/12	2	48.58	1	50.00	47.80	1	65	1.54%
2024/04/11	4	50.28	5	49.46	49.15	-1	65	-1.52%
2024/04/10	2	48.25	2	47.45	48.00	0	63	0.00%
2024/04/08	2	47.53	2	48.00	47.50	0	72	0.00%
2024/04/03	3	49.05	3	50.10	49.05	0	90	0.00%
2024/04/02	1	49.60	1	49.95	49.45	0	90	0.00%
2024/04/01	0	0.00	0	50.70	49.95	0	91	0.00%
2024/03/28	2	49.90	2	49.93	49.75	0	92	0.00%
2024/03/27	2	50.05	2	49.50	50.00	0	95	0.00%
2024/03/26	1	49.00	1	49.25	48.80	0	97	0.00%
2024/03/25	2	49.05	2	48.95	48.75	0	102	0.00%
2024/03/22	2	49.25	2	49.50	49.00	0	103	0.00%
2024/03/21	2	49.25	2	49.40	49.35	0	104	0.00%
2024/03/20	2	49.05	4	49.08	49.25	-2	105	-1.90%
2024/03/07	0	0.00	1	45.10	45.15	-1	109	-0.91%
2024/03/06	0	0.00	0	46.10	45.55	0	110	-0.04%
2024/02/29	1	45.30	1	45.90	45.70	0	122	0.00%
2024/02/21	0	0.00	1	46.30	46.40	-1	194	-0.51%
2024/02/15	0	0.00	7	49.59	47.55	-7	279	-2.50%
2024/02/05	0	0.00	0.1	51.00	50.60	-0.1	283	-0.03%
2024/01/29	2	51.50	0	0.00	51.10	2	355	0.56%
2024/01/25	0	0.00	1	50.50	50.30	-1	356	-0.28%
2024/01/22	0	0.00	2	50.80	50.50	-2	366	-0.55%
2024/01/19	2	50.40	0	0.00	50.40	2	367	0.54%
2024/01/18	0	0.00	1	50.30	50.30	-1	367	-0.27%
2024/01/17	6	49.92	0	0.00	49.70	6	368	1.63%
2024/01/16	2	50.10	0	0.00	49.80	2	368	0.54%
2024/01/15	5	51.14	4	51.08	50.70	1	368	0.27%
2024/01/12	6	52.82	3	53.10	53.00	3	365	0.82%
2024/01/11	7	52.61	3	53.20	52.60	4	365	1.09%
2024/01/10	2	51.90	0.1	52.20	51.50	1.9	365	0.53%
2024/01/09	16	52.14	0.1	52.00	52.40	15.9	365	4.36%
2024/01/08	8	52.95	37	53.14	52.60	-29	364	-7.97%
2024/01/05	8	52.76	18.1	52.88	52.00	-10.1	361	-2.79%
2024/01/04	3	51.80	0	0.00	52.00	3	359	0.83%
2024/01/03	9	53.13	17.1	53.43	52.30	-8.1	359	-2.25%
2024/01/02	11	51.82	3	52.07	51.80	8	355	2.25%
2023/12/29	7	54.49	28.1	54.05	52.70	-21.1	353	-5.97%
2023/12/28	1	51.50	1	51.50	51.50	0	335	0.00%
2023/12/27	2	51.80	2	51.80	51.70	0	336	0.00%
2023/12/26	4	51.80	1	52.00	51.70	3	336	0.89%
2023/12/25	7	52.16	5.2	52.50	52.00	1.8	337	0.53%
2023/12/22	3	52.73	5	53.02	52.40	-2	336	-0.59%
2023/12/21	1	52.30	1	52.10	52.40	0	334	0.00%
2023/12/20	1	52.70	17	52.61	52.00	-16	331	-4.82%
2023/12/19	1	51.00	0.2	51.00	51.10	0.8	327	0.26%
2023/12/15	1	50.80	1	51.10	51.20	0	327	0.00%
2023/12/13	0	0.00	5	50.44	50.40	-5	327	-1.53%
2023/12/12	0	0.00	1	50.50	50.30	-1	327	-0.31%
2023/12/11	5	50.24	0	0.00	50.20	5	329	1.52%
2023/12/08	1	51.30	10	51.42	50.90	-9	337	-2.67%
2023/12/07	0	0.00	1	50.90	51.00	-1	372	-0.27%
2023/12/06	0	51.10	1	50.90	51.00	-1	372	-0.27%
2023/12/05	17	50.02	1	50.10	49.75	16	377	4.24%
2023/12/04	1	50.30	0	0.00	50.50	1	376	0.27%
2023/12/01	0	0.00	1	50.60	50.50	-1	375	-0.27%
2023/11/30	7	50.34	1	50.30	50.10	6	374	1.60%
2023/11/29	9	50.56	0	0.00	50.20	9	372	2.42%
2023/11/28	28	50.28	8	50.01	50.40	20	373	5.36%
2023/11/27	24.2	50.26	9	50.31	49.40	15.2	371	4.09%
2023/11/24	38	52.31	7	52.10	52.40	31	367	8.44%
2023/11/22	26.3	54.41	25	54.32	53.30	1.3	366	0.35%
2023/11/21	23	52.73	14	52.52	52.60	9	368	2.45%
2023/11/20	27.7	53.50	13	52.66	52.30	14.7	363	4.05%
2023/11/17	27	55.13	42	55.45	56.90	-15	337	-4.45%
2023/11/16	30.1	50.82	30	50.68	51.80	0.1	295	0.05%
2023/11/15	0	0.00	1	47.85	47.55	-1	262	-0.38%
2023/11/14	1	47.80	0	0.00	47.65	1	263	0.38%
2023/11/13	10	47.42	8	47.73	49.00	2	262	0.76%
2023/11/10	21	47.74	6	47.77	47.40	15	259	5.78%
2023/11/09	5	47.35	1	47.85	46.55	4	258	1.55%
2023/11/08	26	47.24	15	47.27	46.85	11	273	4.02%
2023/11/07	23.7	48.62	47	47.96	49.15	-23.3	264	-8.81%
2023/11/06	6	43.62	10	43.87	45.55	-4	231	-1.72%
2023/11/03	0	0.00	0	42.10	41.85	0	232	0.00%
2023/11/02	8	42.22	20	42.83	42.10	-12	235	-5.10%
2023/11/01	40	42.64	35	42.30	42.80	5	233	2.14%
2023/10/31	0	0.00	1	40.50	39.85	-1	225	-0.44%
2023/10/27	3	40.55	3	40.88	40.30	0	237	0.00%
2023/10/26	1	40.35	4	40.35	40.05	-3	287	-1.04%
2023/10/25	4	40.66	1	41.35	40.50	3	297	1.01%
2023/10/24	1	40.55	5	41.03	41.05	-4	299	-1.33%
2023/10/23	2	40.05	2	39.95	40.40	0	303	0.00%
2023/10/20	1	40.40	0	0.00	40.40	1	306	0.33%
2023/10/18	0	0.00	1	41.35	40.80	-1	338	-0.30%
2023/10/17	2	42.20	0	0.00	41.20	2	350	0.57%
2023/10/16	2	42.80	2	42.95	42.50	0	351	0.00%
2023/10/13	2	42.83	12	43.66	43.20	-10	357	-2.80%
2023/10/12	0	0.00	1.1	42.60	42.50	-1.1	393	-0.28%
2023/10/11	4	42.23	2	42.33	42.05	2	440	0.45%
2023/10/06	2	43.18	0	0.00	43.20	2	473	0.42%
2023/10/05	0	0.00	3	44.12	43.70	-3	482	-0.62%
2023/10/04	4.1	43.36	0	0.00	42.95	4.1	484	0.85%
2023/10/03	3	44.47	2	44.85	44.00	1	485	0.21%
2023/10/02	3	45.37	0	0.00	45.05	3	491	0.61%
2023/09/28	1	46.05	0	0.00	45.55	1	494	0.20%
2023/09/27	3	46.25	2	46.20	46.10	1	502	0.20%
2023/09/26	2	46.15	1	46.70	46.05	1	511	0.20%
2023/09/25	4	46.30	1	46.45	46.40	3	521	0.58%
2023/09/21	6	46.26	2	46.23	46.00	4	539	0.74%
2023/09/20	6	47.56	0	0.00	47.60	6	615	0.98%
2023/09/19	2	47.80	1	47.85	47.65	1	686	0.15%
2023/09/18	3	48.08	5	48.27	48.05	-2	786	-0.25%
2023/09/15	2	48.65	2	48.75	48.55	0	955	0.00%
2023/09/13	13	48.49	1	49.15	47.75	12	1,148	1.04%
2023/09/12	7	49.36	3	49.67	48.65	4	1,156	0.35%
2023/09/11	4	48.61	0	0.00	48.35	4	1,124	0.36%
2023/09/08	1	48.25	1	49.00	49.50	0	1,131	0.00%
2023/09/07	1	48.55	0	0.00	48.50	1	1,134	0.09%
2023/09/06	0	0.00	7	48.88	48.70	-7	1,142	-0.61%
2023/09/05	0	0.00	1	48.85	48.85	-1	1,160	-0.09%
2023/09/04	2	48.88	1	48.75	48.70	1	1,202	0.08%
2023/09/01	2	49.48	0	0.00	49.05	2	1,224	0.16%
2023/08/31	2	49.48	2	49.65	49.50	0	1,270	0.00%
2023/08/30	1	49.80	4	49.85	49.60	-3	1,273	-0.24%
2023/08/29	5	49.55	5	49.75	49.60	0	1,287	0.00%
2023/08/28	7	48.49	7	49.30	49.70	0	1,318	0.00%
2023/08/25	37	51.12	26	51.15	50.50	11	1,337	0.82%
2023/08/24	0	0.00	2	48.88	48.90	-2	1,323	-0.15%
2023/08/23	4	49.14	14	49.45	48.65	-10	1,328	-0.75%
2023/08/22	7	48.64	20	49.02	49.15	-13	1,346	-0.97%
2023/08/21	6	49.79	6	50.33	49.80	0	1,399	0.00%
2023/08/18	14	50.94	1	52.00	50.50	13	1,483	0.88%
2023/08/17	2	51.25	13	51.95	52.00	-11	1,510	-0.73%
2023/08/16	8	51.49	10	51.89	51.30	-2	1,515	-0.13%
2023/08/15	19	51.61	27	52.68	52.60	-8	1,534	-0.52%
2023/08/14	77	54.60	55	54.53	53.60	22	1,529	1.44%
2023/08/11	12	59.51	21	59.59	59.50	-9	1,512	-0.59%
2023/08/10	8	58.94	6	59.48	58.80	2	1,514	0.13%
2023/08/09	15	59.69	28	60.66	59.60	-13	1,518	-0.86%
2023/08/08	14	59.46	29	59.51	59.10	-15	1,507	-1.00%
2023/08/07	2	58.75	14	59.55	60.10	-12	1,504	-0.80%
2023/08/02	5	60.10	4	59.60	60.30	1	1,502	0.07%
2023/08/01	5.1	60.88	4	61.20	61.00	1.1	1,497	0.07%
2023/07/31	20	62.99	5	66.70	60.90	15	1,492	1.01%
2023/07/28	11	69.04	11	67.35	67.60	0	1,442	0.00%
2023/07/27	1	66.00	9	66.69	66.80	-8	1,433	-0.56%
2023/07/26	5	66.92	2	65.80	65.40	3	1,430	0.21%
2023/07/24	2	66.50	5	66.92	66.00	-3	1,425	-0.21%
2023/07/21	6.1	69.20	10	69.97	68.30	-3.9	1,424	-0.27%
2023/07/20	2	70.45	5	70.35	70.50	-3	1,402	-0.22%
2023/07/19	1	68.50	1.1	67.49	66.60	-0.1	1,392	-0.01%
2023/07/18	2	70.55	1	72.40	68.00	1	1,399	0.07%
2023/07/17	28	72.79	26	72.28	72.20	2	1,424	0.14%
2023/07/14	49	71.61	28	72.94	70.70	21	1,404	1.50%
2023/07/13	5	69.36	19	68.06	70.90	-14	1,359	-1.03%
2023/07/12	0	0.00	4	68.05	66.20	-4	1,333	-0.30%
2023/07/11	2	70.10	1	68.30	68.20	1	1,345	0.07%
2023/07/07	4	68.23	3	69.23	68.00	1	1,347	0.07%
2023/07/06	0	0.00	1	68.10	67.70	-1	1,342	-0.07%
2023/07/05	5	68.40	10	70.25	68.10	-5	1,338	-0.37%
2023/07/04	13	68.92	8	68.93	68.10	5	1,330	0.38%
2023/07/03	7	69.50	4	69.95	70.90	3	1,325	0.23%
2023/06/30	0	0.00	11	70.51	70.30	-11	1,320	-0.83%
2023/06/29	11	71.13	10	71.45	70.70	1	1,318	0.07%
2023/06/28	65	72.86	50.1	73.98	71.10	14.9	1,312	1.14%
2023/06/27	37	74.86	50	74.58	74.30	-13	1,240	-1.05%
2023/06/26	64	78.65	62	78.05	77.40	2	1,170	0.17%
2023/06/21	114	78.84	102.1	78.76	76.50	11.9	1,071	1.11%	大買/大賣/
2023/06/20	82	73.49	82.2	74.98	78.40	-0.2	904	-0.02%
2023/06/19	16.2	69.48	111.4	70.63	71.30	-95.2	769	-12.37%	大賣/
2023/06/16	18	66.13	16	66.45	64.90	2	716	0.28%
2023/06/15	7	63.59	9	63.94	64.10	-2	709	-0.28%
2023/06/14	21	64.38	34.1	64.51	63.70	-13.1	714	-1.83%
2023/06/13	6	63.98	56	63.49	64.10	-50	710	-7.04%
2023/06/12	7	61.89	10	61.50	62.10	-3	702	-0.43%
2023/06/09	27	64.37	11	64.15	63.40	16	698	2.29%
2023/06/08	81	67.24	86.1	67.94	66.10	-5.1	686	-0.74%
2023/06/07	20	66.44	32	66.08	66.20	-12	660	-1.82%
2023/06/06	81	67.20	61.4	68.14	65.20	19.6	644	3.04%
2023/06/05	48	65.62	3	65.97	65.30	45	604	7.44%
2023/06/02	5	66.20	10	66.64	65.80	-5	612	-0.82%
2023/06/01	21	66.42	39.2	66.26	67.00	-18.2	605	-3.00%
2023/05/31	31	64.83	194.3	64.39	64.40	-163.3	579	-28.17%	大賣/鉅額交易
2023/05/30	4	60.78	5	60.82	60.30	-1	601	-0.17%
2023/05/29	18	61.77	3	61.97	61.90	15	616	2.43%
2023/05/26	108	63.62	24	63.45	62.40	84	649	12.93%	大買/
2023/05/25	44.1	67.52	48	67.88	66.60	-3.9	745	-0.52%
2023/05/24	53.4	67.84	159	67.94	69.80	-105.6	748	-14.11%	大賣/鉅額交易
2023/05/23	16.5	63.58	18	62.64	63.50	-1.5	684	-0.22%
2023/05/22	8	58.26	2	59.10	59.00	6	721	0.83%
2023/05/19	12	57.35	9	58.73	57.50	3	756	0.40%
2023/05/18	3	56.40	0	0.00	55.60	3	746	0.40%
2023/05/17	1	55.60	1	55.70	55.80	0	761	0.00%
2023/05/16	8	55.69	2	56.00	55.20	6	767	0.78%
2023/05/15	3	54.97	0	0.00	55.40	3	763	0.39%
2023/05/12	6	53.68	0	0.00	53.60	6	761	0.79%
2023/05/11	5	53.56	1	53.30	53.20	4	765	0.52%
2023/05/10	0	0.00	1	53.50	53.80	-1	772	-0.13%
2023/05/09	3	52.77	3	52.20	52.80	0	791	0.00%
2023/05/08	1	54.40	0	0.00	54.30	1	812	0.12%
2023/05/05	8	54.21	0	0.00	54.10	8	817	0.98%
2023/05/04	5	54.26	0	0.00	54.30	5	822	0.61%
2023/05/03	2	54.50	2	54.40	54.10	0	825	0.00%
2023/05/02	0	0.00	3	54.00	53.90	-3	826	-0.36%
2023/04/28	1	54.70	8	54.28	54.10	-7	830	-0.84%
2023/04/27	3	53.67	0	0.00	53.00	3	834	0.36%
2023/04/25	8	55.26	1	54.90	54.20	7	837	0.84%
2023/04/24	16	59.41	0	0.00	58.30	16	832	1.92%
2023/04/21	16	60.31	9	60.91	58.60	7	832	0.84%
2023/04/20	60	61.84	26.1	61.81	63.00	33.9	823	4.12%
2023/04/19	26	61.37	15	62.36	62.80	11	795	1.38%
2023/04/18	4	57.40	0	0.00	57.10	4	781	0.51%
2023/04/17	11.3	57.79	4	57.80	57.60	7.3	793	0.91%
2023/04/14	24	58.64	24	59.01	58.40	0	791	0.00%
2023/04/13	12	55.83	1	54.50	55.10	11	775	1.42%
2023/04/12	2	56.70	0	0.00	56.00	2	781	0.26%
2023/04/11	2	57.65	11	58.20	56.80	-9	799	-1.13%
2023/04/07	1	58.60	0	0.00	58.50	1	861	0.12%
2023/04/06	1	58.00	1	58.62	58.00	0	869	0.00%
2023/03/31	15	60.95	0.1	61.80	60.50	14.9	870	1.71%
2023/03/30	46	62.09	3	62.50	61.90	43	867	4.95%
2023/03/29	40	62.71	21	63.91	62.30	19	869	2.18%
2023/03/28	42	62.12	18	63.07	62.00	24	866	2.77%
2023/03/27	14	62.08	8	62.20	62.20	6	867	0.69%
2023/03/24	7	62.31	5	62.90	62.60	2	915	0.22%
2023/03/23	8	62.43	2	62.40	62.60	6	937	0.64%
2023/03/22	16	62.49	2	62.10	62.40	14	942	1.49%
2023/03/21	39	62.15	2	62.70	61.90	37	947	3.90%
2023/03/20	12	62.07	10	62.23	62.30	2	967	0.21%
2023/03/17	9	62.28	12	61.90	61.40	-3	978	-0.31%
2023/03/16	8	60.94	19	61.51	60.80	-11	984	-1.12%
2023/03/15	6	63.32	14	63.62	63.30	-8	990	-0.81%
2023/03/14	8	63.96	16	64.38	63.70	-8	997	-0.80%
2023/03/13	5	65.20	20	64.61	64.60	-15	1,009	-1.49%
2023/03/10	5	66.14	20	68.62	65.50	-15	1,024	-1.46%
2023/03/09	10	70.15	29	70.09	69.40	-19	1,055	-1.80%
2023/03/08	9	70.60	35	71.40	70.10	-26	1,074	-2.42%
2023/03/07	22	71.63	10	71.33	71.60	12	1,082	1.11%
2023/03/06	6	72.42	15	72.09	72.30	-9	1,081	-0.83%
2023/03/03	41	71.08	8	71.24	70.60	33	1,079	3.06%
2023/03/02	24	74.73	9	74.48	72.00	15	1,068	1.40%
2023/03/01	2.1	70.96	3	72.13	71.80	-0.9	1,026	-0.09%
2023/02/24	12.4	74.29	16	73.16	73.00	-3.6	1,016	-0.35%
2023/02/23	112	74.74	35.3	74.94	75.50	76.7	989	7.75%	大買/
2023/02/22	19	66.38	17	67.23	70.50	2	891	0.22%
2023/02/21	6.1	61.79	10	61.64	64.10	-3.9	834	-0.47%
2023/02/20	35.2	61.36	38.9	61.56	60.90	-3.7	817	-0.46%
2023/02/17	14	59.39	18.2	57.68	60.90	-4.2	759	-0.56%
2023/02/16	8.8	55.57	18.1	55.09	55.40	-9.3	723	-1.29%
2023/02/15	12	54.84	58	55.58	53.30	-46	715	-6.43%
2023/02/14	6	54.42	118	54.09	54.50	-112	705	-15.86%	大賣/鉅額交易
2023/02/13	5	52.08	6	52.10	52.10	-1	702	-0.14%
2023/02/10	6.3	52.54	6	53.87	52.10	0.3	709	0.04%
2023/02/09	5	54.28	7	54.93	54.20	-2	711	-0.28%
2023/02/08	8	54.44	13	54.38	54.40	-5	716	-0.70%
2023/02/07	26.1	54.39	43	54.63	54.30	-16.9	716	-2.36%
2023/02/06	25	53.27	136	53.73	53.00	-111	713	-15.56%	大賣/鉅額交易
2023/02/03	3	52.00	12	52.18	51.40	-9	703	-1.28%
2023/02/02	10	51.66	16	51.41	51.80	-6	705	-0.85%
2023/02/01	7	51.09	7	50.61	51.10	0	707	0.00%
2023/01/31	7	49.79	6	49.20	49.85	1	709	0.14%
2023/01/30	1	50.20	2	49.95	49.95	-1	717	-0.14%
2023/01/17	7	49.78	8	49.42	49.65	-1	729	-0.14%
2023/01/16	11	49.70	8	50.40	49.35	3	741	0.41%
2023/01/13	0	0.00	11	51.26	51.00	-11	788	-1.40%
2023/01/12	8	50.70	9	50.61	50.70	-1	803	-0.12%
2023/01/11	8	51.00	9	50.53	51.10	-1	813	-0.12%
2023/01/10	8	50.49	8	50.50	50.50	0	824	0.00%
2023/01/09	13	50.59	7	50.30	50.50	6	848	0.71%
2023/01/06	9	50.41	7	50.81	50.30	2	935	0.21%
2023/01/05	19	51.76	54	51.83	50.90	-35	1,102	-3.17%
2023/01/04	7	51.10	38	51.66	50.90	-31	1,184	-2.62%
2023/01/03	11	51.10	8	51.60	51.00	3	1,244	0.24%
2022/12/30	13	52.01	7	52.10	51.90	6	1,360	0.44%
2022/12/29	11	51.21	10	52.94	51.80	1	1,391	0.07%
2022/12/28	55	54.39	70	53.80	53.10	-15	1,389	-1.08%
2022/12/27	17	52.68	15	54.51	51.30	2	1,419	0.14%
2022/12/26	13	53.70	11	53.29	52.80	2	1,450	0.14%
2022/12/23	6	53.20	6	51.80	53.20	0	1,490	0.00%
2022/12/22	6	51.90	7	52.24	51.90	-1	1,498	-0.07%
2022/12/21	7	51.66	8	51.08	51.90	-1	1,503	-0.07%
2022/12/20	4	50.30	8	51.03	50.20	-4	1,504	-0.27%
2022/12/19	6	51.73	5	52.08	51.70	1	1,517	0.07%
2022/12/16	317	53.28	16	55.46	52.00	301	1,542	19.51%	大買/鉅額交易
2022/12/15	9	54.49	70	55.83	56.30	-61	1,504	-4.06%
2022/12/14	12	51.18	9	51.40	51.20	3	1,480	0.20%
2022/12/13	9	51.10	8	52.21	50.80	1	1,474	0.07%
2022/12/12	20	53.67	85	55.39	52.50	-65	1,468	-4.43%
2022/12/09	18	54.08	31	53.82	52.50	-13	1,443	-0.90%
2022/12/08	18	52.54	21	52.15	52.60	-3	1,423	-0.21%
2022/12/07	6	49.68	4	50.43	51.00	2	1,408	0.14%
2022/12/06	1	50.90	10	51.02	50.60	-9	1,397	-0.64%
2022/12/05	9	50.64	6	51.35	50.40	3	1,388	0.22%
2022/12/02	14.2	52.82	11	52.37	53.00	3.2	1,372	0.23%
2022/12/01	258	50.72	18	51.18	50.80	240	1,352	17.75%	大買/鉅額交易
2022/11/30	20	48.40	12	49.00	50.20	8	1,307	0.61%
2022/11/29	9	46.38	8	45.56	45.65	1	1,281	0.08%
2022/11/28	3	44.68	9	45.02	44.75	-6	1,266	-0.47%
2022/11/25	1	43.55	0	0.00	43.80	1	1,255	0.08%
2022/11/24	0	0.00	5	42.75	42.80	-5	1,250	-0.40%
2022/11/23	13	43.02	12	43.19	42.90	1	1,247	0.08%
2022/11/22	22	43.72	16	44.04	44.50	6	1,240	0.48%
2022/11/21	10	44.62	8	43.68	45.30	2	1,238	0.16%
2022/11/18	28	43.81	30	43.84	42.65	-2	1,225	-0.16%
2022/11/17	9	43.43	3	43.27	43.50	6	1,206	0.50%
2022/11/16	2	42.73	10	42.62	42.15	-8	1,200	-0.67%
2022/11/15	5	41.87	3	42.10	42.80	2	1,195	0.17%
2022/11/14	1	41.75	9	41.73	41.70	-8	1,188	-0.67%
2022/11/11	0	0.00	2	41.05	41.05	-2	1,183	-0.17%
2022/11/10	3	41.23	1	42.30	40.35	2	1,177	0.17%
2022/11/09	7	41.87	9	41.72	41.60	-2	1,170	-0.17%
2022/11/08	7	41.51	11	41.21	41.75	-4	1,165	-0.34%
2022/11/07	6	41.19	4	41.03	41.15	2	1,158	0.17%
2022/11/04	13	41.14	3	41.05	40.15	10	1,151	0.87%
2022/11/03	8	40.54	9	39.77	40.90	-1	1,142	-0.09%
2022/11/02	15	40.82	14	40.80	39.85	1	1,141	0.09%
2022/11/01	14	41.02	26	39.94	41.05	-12	1,125	-1.07%
2022/10/31	15	38.94	12	38.29	39.05	3	1,113	0.27%
2022/10/28	17	38.80	17	38.67	37.70	0	1,106	0.00%
2022/10/27	10	39.27	20	38.66	39.25	-10	1,099	-0.91%
2022/10/26	9	38.56	6	38.50	38.85	3	1,093	0.27%
2022/10/25	2	38.25	3	38.35	38.05	-1	1,083	-0.09%
2022/10/24	13	40.00	14	39.80	39.65	-1	1,068	-0.09%
2022/10/21	44	41.77	40	41.66	40.55	4	1,051	0.38%
2022/10/20	15	39.40	12	40.03	39.30	3	1,002	0.30%
2022/10/19	6	42.48	24	42.50	42.20	-18	991	-1.81%
2022/10/18	30	45.09	10	44.21	42.90	20	980	2.04%
2022/10/17	8	45.13	3	45.18	45.00	5	971	0.51%
2022/10/14	30	48.62	28	48.29	48.40	2	953	0.21%
2022/10/13	92	52.10	79	49.84	48.00	13	872	1.49%
2022/10/12	60	50.73	66	50.93	51.20	-6	734	-0.82%
2022/10/11	63	49.54	52	49.19	47.50	11	648	1.70%
2022/10/07	87	49.07	90	49.79	49.50	-3	583	-0.51%
2022/10/06	35	44.30	45	45.31	46.60	-10	465	-2.15%
2022/10/05	4	42.93	5	44.34	42.40	-1	425	-0.24%
2022/10/04	41	43.87	23	43.91	44.45	18	409	4.40%
2022/10/03	17	41.70	28	42.88	43.90	-11	337	-3.26%
2022/09/30	18	39.53	24	38.75	39.95	-6	284	-2.11%
2022/09/29	4	35.75	10	36.16	36.35	-6	237	-2.52%
2022/09/28	6	34.05	1	34.50	34.40	5	226	2.21%
2022/09/27	2	35.70	4	35.43	35.80	-2	219	-0.91%
2022/09/26	14	36.00	7	35.35	34.95	7	215	3.25%
2022/09/23	37	35.61	59	35.77	36.35	-22	200	-10.98%
2022/09/22	7	34.57	4.4	34.89	34.10	2.6	172	1.51%
2022/09/21	0	0.00	0.8	34.23	33.65	-0.8	164	-0.49%
2022/09/20	3	33.62	7.3	33.89	33.60	-4.3	167	-2.54%
2022/09/19	2	33.48	1.6	34.25	33.45	0.5	172	0.26%
2022/09/16	3	34.42	3	34.72	34.25	0	181	0.00%
2022/09/15	3	34.07	0	0.00	34.05	3	187	1.60%
2022/09/14	0	0.00	1	34.00	34.10	-1	191	-0.52%
2022/09/13	5	34.26	2	34.58	34.45	3	196	1.53%
2022/09/12	2	34.18	3	34.67	34.25	-1	203	-0.49%
2022/09/08	1	34.40	4	34.38	34.25	-3	211	-1.42%
2022/09/07	5	34.05	0	0.00	34.00	5	219	2.28%
2022/09/06	5	34.26	7	35.02	34.05	-2	238	-0.84%
2022/09/05	1	34.15	1	34.60	34.30	0	259	0.00%
2022/09/02	0	0.00	1	34.45	34.45	-1	285	-0.35%
2022/09/01	3	34.13	0	0.00	34.45	3	300	1.00%
2022/08/31	0	0.00	1	34.65	34.65	-1	350	-0.29%
2022/08/29	10	34.40	2	34.95	34.25	8	386	2.07%
2022/08/26	12	35.45	12	35.49	35.25	0	395	0.00%
2022/08/25	0	0.00	4	34.20	34.30	-4	390	-1.02%
2022/08/15	4	33.95	0	0.00	34.00	4	384	1.04%
2022/08/12	2	34.25	0	0.00	34.25	2	383	0.52%
2022/08/11	0	0.00	3	34.92	34.65	-3	382	-0.78%
2022/08/10	3	34.52	0	0.00	34.40	3	381	0.79%
2022/08/09	8	35.63	9	34.85	34.50	-1	379	-0.26%
2022/08/08	1	34.60	1	35.10	34.70	0	373	0.00%
2022/08/05	0	0.00	2	34.55	34.10	-2	371	-0.54%
2022/08/03	1	33.20	0	0.00	33.20	1	369	0.27%
2022/07/29	0	0.00	4	34.60	34.75	-4	366	-1.09%
2022/07/28	8	34.12	3	34.73	34.10	5	364	1.37%
2022/07/27	2	34.25	5	35.10	34.45	-3	363	-0.83%
2022/07/26	6	34.56	5	35.54	34.20	1	360	0.28%
2022/07/25	2	33.90	2	34.20	33.90	0	353	0.00%
2022/07/22	11	34.45	0	0.00	34.15	11	351	3.13%
2022/07/21	2	37.00	2	35.63	36.70	0	348	0.00%
2022/07/20	2	35.65	0	0.00	35.65	2	339	0.59%
2022/07/19	5	37.38	13	37.58	36.50	-8	330	-2.42%
2022/07/18	12	34.42	10	34.35	35.65	2	297	0.67%
2022/07/12	0	0.00	1	31.65	31.60	-1	282	-0.35%
2022/07/11	6	31.65	24	31.76	31.60	-18	281	-6.39%
2022/07/06	1	30.65	2	31.23	31.15	-1	278	-0.36%
2022/07/05	4	31.50	3	31.60	31.55	1	279	0.36%
2022/07/04	3	30.85	0	0.00	31.15	3	277	1.08%
2022/06/30	1	32.95	0	0.00	33.00	1	271	0.37%
2022/06/29	7	35.10	7	34.99	34.50	0	268	0.00%
2022/06/28	0	0.00	2	35.35	34.60	-2	263	-0.76%
2022/06/27	21	35.20	7	34.35	35.20	14	260	5.37%
2022/06/24	9	33.76	3	34.90	33.20	6	254	2.36%
2022/06/23	6	32.84	22	33.57	33.45	-16	244	-6.55%
2022/06/22	8	31.66	1	31.75	31.50	7	237	2.95%
2022/06/21	11	32.87	14	33.10	33.00	-3	233	-1.28%
2022/06/20	16	31.94	7	33.24	31.60	9	227	3.95%
2022/06/17	6	35.06	13	35.05	35.10	-7	220	-3.17%
2022/06/16	14	37.00	18	35.78	34.60	-4	212	-1.88%
2022/06/15	19	38.44	17	38.54	37.00	2	203	0.98%
2022/06/14	20	37.02	35	37.01	39.20	-15	183	-8.18%
2022/06/13	29	37.12	15	37.28	36.35	14	159	8.79%
2022/06/10	6	37.30	7	36.96	36.65	-1	133	-0.75%
2022/06/09	63	36.40	49	36.52	36.20	14	117	11.89%
2022/06/08	19	33.11	17	34.11	35.30	2	67	2.97%
2022/06/07	7	33.59	10	34.28	32.10	-3	50	-5.96%
2022/06/06	8	33.73	36	34.59	34.65	-28	32	-86.96%
2022/05/18	0	0.00	2	30.25	29.90	-2	27	-7.26%
2022/05/16	0	30.15	0	30.15	30.10	0	27	-0.03%
2022/04/20	0	31.35	0	0.00	31.00	0	30	0.00%
2022/04/11	0	0.00	1	30.80	30.80	-1	27	-3.60%
2022/03/28	0	33.00	0	27.05	29.50	0	22	-0.01%
2022/03/16	0	0.00	0.9	29.50	29.10	-0.9	22	-4.14%
2022/02/25	0	0.00	0	30.60	30.35	0	23	-0.01%
2022/02/24	0	0.00	21	31.27	30.60	-21	22	-91.44%
2022/02/23	0	30.30	6	30.54	30.45	-6	20	-29.99%
2022/02/18	0	0.00	1	30.50	30.10	-1	19	-5.26%
2022/02/17	25	29.84	2	30.30	30.10	23	17	131.18%
2022/02/15	0	0.00	1	29.75	29.75	-1	16	-6.10%
2022/02/11	0	0.00	4	29.45	29.40	-4	17	-23.42%
2021/12/24	0	0.00	1	29.75	29.75	-1	25	-4.00%
2021/12/14	0	0.00	2	30.25	29.60	-2	26	-7.60%
2021/12/03	2	29.70	0	0.00	29.85	2	25	7.77%
2021/11/26	0	0.00	8	29.82	29.80	-8	25	-31.87%
2021/11/17	1	30.00	0	0.00	29.95	1	28	3.46%
2021/11/15	1	30.05	0	0.00	30.05	1	28	3.52%
2021/11/11	1	30.00	0	0.00	30.00	1	27	3.62%
2021/11/10	1	30.20	0	0.00	30.25	1	26	3.77%
2021/11/08	1	30.25	2	30.18	30.15	-1	26	-3.84%
2021/10/27	0	0.00	1	30.20	30.10	-1	25	-3.96%
2021/08/27	2	30.40	0	0.00	31.35	2	55	3.60%
2021/08/18	4	33.00	0	0.00	33.70	4	54	7.33%
2021/08/17	1	33.25	0	0.00	33.00	1	54	1.83%
2021/08/13	1	33.50	0	0.00	33.40	1	54	1.82%
2021/08/06	0	0.00	0	34.00	33.75	0	58	0.00%
2021/08/04	0	0.00	0	33.50	33.50	0	59	0.00%
2021/07/27	1	34.05	0	0.00	33.85	1	63	1.58%
2021/07/23	0	0.00	1	35.20	34.65	-1	64	-1.54%
2021/07/21	20	34.50	0.5	34.45	34.30	19.5	71	27.41%
2021/07/20	0	0.00	1	34.42	34.30	-1	79	-1.29%
2021/07/19	3	34.47	0	0.00	34.60	3	80	3.72%
2021/07/16	1	34.50	0	0.00	34.30	1	79	1.26%
2021/07/13	1	33.60	1	33.65	33.50	0	84	0.00%
2021/07/12	2	34.08	0	0.00	33.75	2	86	2.32%
2021/07/08	1	35.25	0	36.00	35.10	1	84	1.18%
2021/07/07	6	35.62	2	35.80	35.80	4	82	4.86%
2021/07/02	0	0.00	4	33.50	33.95	-4	77	-5.17%
2021/07/01	1	32.75	0	0.00	33.50	1	76	1.30%
2021/06/29	1	31.70	0	0.00	32.50	1	76	1.32%
2021/06/28	1	32.10	0	0.00	31.90	1	76	1.32%
2021/06/23	0	0.00	1	33.15	32.80	-1	76	-1.31%
2021/06/22	1	33.00	0	0.00	33.00	1	77	1.30%
2021/06/21	4.5	32.46	2	32.10	32.40	2.5	75	3.32%
2021/06/17	1	31.25	0	0.00	31.45	1	77	1.29%
2021/06/03	3	31.00	0	0.00	31.00	3	85	3.51%
2021/06/02	1	31.80	0	0.00	31.65	1	82	1.21%
2021/05/20	1	29.75	1	30.80	32.75	0	91	0.00%
2021/05/17	0	0.00	15	29.44	30.25	-15	91	-16.44%
2021/05/14	0	0.00	1	32.45	31.80	-1	89	-1.11%
2021/05/11	2	34.35	0	0.00	34.35	2	87	2.29%
2021/05/10	4	35.00	0	0.00	35.05	4	86	4.64%
2021/05/03	0	0.00	4	34.61	33.80	-4	81	-4.88%
2021/04/29	5	35.38	0	0.00	35.20	5	81	6.12%
2021/04/28	1	36.70	0	0.00	36.45	1	79	1.25%
2021/04/27	14	37.28	1	36.60	36.60	13	77	16.71%
2021/04/26	4	36.90	2	37.23	36.15	2	70	2.82%
2021/04/21	1	34.50	7	34.65	34.50	-6	59	-10.07%
2021/04/20	0	0.00	3	36.07	35.50	-3	57	-5.20%
2021/04/19	7	33.49	0	0.00	33.45	7	53	13.02%
2021/04/09	0	0.00	1	33.90	33.90	-1	49	-2.03%
2021/03/30	1	34.15	0	0.00	34.05	1	47	2.09%
2021/03/26	0	37.95	0	0.00	34.50	0	47	0.00%
2021/03/25	3	34.00	0	0.00	34.50	3	47	6.35%
2021/03/23	0	0.00	1	34.45	34.50	-1	45	-2.22%
2021/03/22	0	0.00	2	34.90	35.05	-2	41	-4.87%
2021/03/17	0	0.00	2	33.15	33.50	-2	34	-5.77%
2021/03/12	1	32.70	0	0.00	32.90	1	34	2.93%
2021/03/11	1	33.00	2	33.00	32.70	-1	33	-2.96%
2021/03/10	1	33.20	0	0.00	32.75	1	32	3.10%
2021/02/25	2	32.55	0	0.00	33.00	2	34	5.86%
2021/01/28	0	0.00	1	32.00	31.90	-1	29	-3.40%
2021/01/25	0	0.00	1	31.80	31.90	-1	30	-3.33%
2021/01/12	0	0.00	1	32.40	32.25	-1	33	-2.99%
2021/01/11	0	0.00	2	32.63	32.65	-2	33	-5.98%
2021/01/08	0	0.00	1	32.60	32.60	-1	34	-2.90%
2020/12/21	2	32.50	0	0.00	32.55	2	46	4.31%
2020/12/17	0	0.00	3	33.83	33.30	-3	50	-5.94%
2020/12/16	0	0.00	1	33.30	33.20	-1	55	-1.80%
2020/12/15	0	0.00	2	32.80	32.50	-2	62	-3.20%
2020/12/07	2	33.15	3	33.15	33.35	-1	86	-1.16%
2020/11/30	0	0.00	1	34.00	34.35	-1	92	-1.08%
2020/11/27	0	0.00	1	32.25	32.30	-1	94	-1.06%
2020/11/19	1	32.20	0	0.00	32.25	1	96	1.04%
2020/11/17	3	32.02	0	0.00	32.05	3	96	3.12%
2020/11/16	0	0.00	1	32.35	32.35	-1	95	-1.05%
2020/11/10	1	33.10	0	0.00	32.95	1	94	1.05%
2020/11/06	2	32.83	0	0.00	32.50	2	92	2.17%
2020/10/16	2	33.10	0	0.00	33.25	2	90	2.20%
2020/10/15	0	0.00	2	33.00	33.20	-2	89	-2.23%
2020/09/24	2	34.80	0	0.00	33.35	2	84	2.36%
2020/09/17	0	0.00	16	34.74	34.20	-16	73	-21.80%
2020/09/15	4	32.60	0	0.00	33.00	4	63	6.33%
2020/09/14	12	34.98	1	34.00	33.50	11	61	17.78%
2020/09/11	0	0.00	2	31.00	34.00	-2	55	-3.60%
2020/09/08	1	31.30	0	0.00	31.20	1	48	2.05%
2020/09/07	1	31.10	6	31.05	30.95	-5	46	-10.69%
2020/09/04	0	0.00	2	30.80	30.70	-2	45	-4.37%
2020/09/03	8	30.94	2	30.38	30.65	6	45	13.29%
2020/09/02	3	30.23	4	30.61	31.00	-1	45	-2.21%
2020/07/27	1	28.20	0	0.00	28.85	1	70	1.41%
2020/07/15	0	0.00	5	29.65	29.90	-5	68	-7.33%
2020/07/03	1	30.00	0	0.00	30.20	1	61	1.61%
2020/06/30	2	30.63	4	30.80	31.50	-2	58	-3.43%
2020/06/29	6	30.23	10	30.36	30.00	-4	55	-7.26%
2020/06/22	0	0.00	7	29.31	28.90	-7	52	-13.44%
2020/06/17	2	28.50	0	0.00	28.65	2	50	3.95%
2020/06/15	1	29.00	0	0.00	29.15	1	49	2.03%
2020/06/08	9	30.56	2	29.80	30.45	7	42	16.38%
2020/06/05	0	0.00	3	29.00	29.00	-3	38	-7.77%
2020/06/04	1	28.75	0	0.00	28.70	1	37	2.67%
2020/06/03	0	0.00	2	27.80	28.00	-2	36	-5.50%
2020/06/02	10	27.85	1	27.65	27.60	9	34	25.87%
2020/05/29	3	29.67	4	30.53	29.15	-1	30	-3.28%
2020/05/28	8	29.33	16	29.85	30.05	-8	23	-33.88%
2020/05/27	8	25.29	8	27.14	27.35	0	11	-0.01%
2020/05/25	0	0.00	2	24.10	25.20	-2	4	-41.53%
2020/04/28	2	22.83	0	0.00	22.65	2	4	43.96%
2020/04/24	0	0.00	1	22.50	22.50	-1	4	-21.13%
2020/04/22	2	21.70	1	22.50	22.80	1	4	20.98%
2020/03/17	0	0.00	1	20.50	21.50	-1	4	-23.62%
2020/03/05	0	0.00	1	23.05	23.05	-1	4	-24.30%
2020/03/02	1	23.05	0	0.00	23.05	1	4	24.00%
2019/12/20	1	23.80	0	0.00	23.20	1	3	30.62%
2019/12/12	0	0.00	1	23.30	23.30	-1	3	-28.85%
2019/12/06	1	23.10	0	0.00	23.10	1	3	31.92%
2019/11/05	0	0.00	2	22.95	23.45	-2	5	-39.74%
2019/10/31	3	22.88	0	0.00	23.00	3	5	54.22%
2019/10/23	0	0.00	1	22.65	22.65	-1	6	-15.04%
2019/10/15	0	0.00	1	22.75	22.75	-1	7	-12.77%
2019/09/16	1	24.00	0	0.00	24.00	1	8	11.28%
2019/06/13	0	0.00	1	25.00	25.00	-1	11	-8.62%
2019/06/04	1	24.65	0	0.00	24.35	1	12	7.96%
2019/05/30	0	0.00	1	24.40	24.40	-1	12	-8.09%
2019/05/20	1	25.70	0	0.00	25.70	1	12	8.10%
2019/05/17	2	25.30	2	25.90	25.00	0	12	0.00%
2019/03/28	0	0.00	1	22.70	22.70	-1	12	-7.71%
2019/03/25	1	22.40	0	0.00	22.70	1	13	7.62%
2018/11/30	4	22.04	0	0.00	22.25	4	11	34.51%
2018/11/26	4	22.20	0	0.00	22.20	4	9	42.15%
2018/10/25	0	0.00	8	22.00	22.00	-8	21	-36.95%
2018/10/18	1	22.10	0	0.00	22.20	1	20	4.78%
2018/10/17	1	21.80	1	22.50	22.50	0	20	0.00%
2018/10/09	0	0.00	1	22.10	22.10	-1	19	-5.05%
2018/09/14	0	0.00	1	22.75	22.75	-1	25	-4.00%
2018/08/13	1	22.25	0	0.00	22.25	1	34	2.89%
2018/06/01	0	0.00	1	22.80	22.80	-1	25	-3.94%
2018/05/30	0	0.00	4	22.55	22.55	-4	24	-16.15%
2018/05/21	1	22.20	0	0.00	22.60	1	21	4.57%
2018/05/03	0	0.00	1	21.00	20.50	-1	18	-5.41%
2018/04/24	1	20.20	0	0.00	20.75	1	12	7.72%
2018/03/31	5	22.83	1	23.15	23.15	4	11	34.04%
2018/03/19	0	21.90	0	0.00	21.70	0	7	0.01%
2018/03/14	0	22.30	0	0.00	22.20	0	7	0.01%
2018/02/23	0	22.35	0	0.00	22.15	0	6	0.01%
2018/02/05	0	0.00	3	22.95	22.80	-3	5	-55.39%
2018/02/02	0	0.00	2	23.00	22.95	-2	5	-37.74%
2018/02/01	0	23.45	0	0.00	23.25	0	5	0.02%
2018/01/08	0	0.00	1	23.30	23.20	-1	7	-12.79%