老爺知 (5704)-玉山-嘉義券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.00	47.40	-1	52	-1.89%
2024/04/03	0	0.00	2	49.18	49.05	-2	90	-2.22%
2024/03/12	0	0.00	1	47.20	47.65	-1	107	-0.93%
2024/02/16	1	46.00	0	0.00	46.00	1	278	0.36%
2024/01/23	2	50.05	0	0.00	50.30	2	366	0.55%
2024/01/18	1	49.90	1	49.75	50.30	0	367	0.00%
2023/12/22	0.1	52.80	1	53.00	52.40	-0.9	336	-0.27%
2023/12/15	0	0.00	1	51.40	51.20	-1	327	-0.31%
2023/12/12	1	50.30	0	0.00	50.30	1	327	0.31%
2023/12/08	0	0.00	1	51.70	50.90	-1	337	-0.30%
2023/12/05	0.1	50.00	1	50.20	49.75	-0.9	377	-0.24%
2023/11/30	0	0.00	1	50.30	50.10	-1	374	-0.27%
2023/11/29	0.3	50.42	3	50.33	50.20	-2.7	372	-0.72%
2023/11/28	1.1	50.00	1	50.40	50.40	0.1	373	0.03%
2023/11/27	1	49.40	0	0.00	49.40	1	371	0.27%
2023/11/24	0.3	52.00	1	51.50	52.40	-0.7	367	-0.19%
2023/11/20	8	53.28	8	52.51	52.30	0	363	0.00%
2023/11/17	2	56.00	9	55.80	56.90	-7	337	-2.07%
2023/11/16	9	50.19	8	51.14	51.80	1	295	0.34%
2023/11/14	1	48.35	0	0.00	47.65	1	263	0.38%
2023/11/13	0	0.00	1	49.00	49.00	-1	262	-0.38%
2023/11/10	7	48.08	1	48.50	47.40	6	259	2.31%
2023/11/08	1	47.30	0	0.00	46.85	1	273	0.37%
2023/11/07	4	48.60	1	48.90	49.15	3	264	1.14%
2023/09/19	0.1	48.00	0	0.00	47.65	0.1	686	0.01%
2023/09/18	0.2	48.00	0	0.00	48.05	0.2	786	0.02%
2023/09/13	0.2	48.70	0	0.00	47.75	0.2	1,148	0.01%
2023/09/08	0.1	48.50	0	0.00	49.50	0.1	1,131	0.01%
2023/08/25	0	0.00	2	51.30	50.50	-2	1,337	-0.15%
2023/08/22	1	48.95	0	0.00	49.15	1	1,346	0.07%
2023/08/16	1	52.50	0	0.00	51.30	1	1,515	0.07%
2023/08/07	0	0.00	2	58.80	60.10	-2	1,504	-0.13%
2023/07/31	2.1	62.75	1	70.90	60.90	1.1	1,492	0.07%
2023/07/26	0	65.50	0	0.00	65.40	0	1,430	0.00%
2023/07/24	1	66.50	0	0.00	66.00	1	1,425	0.07%
2023/07/20	0	0.00	1	70.50	70.50	-1	1,402	-0.07%
2023/07/18	2	69.50	1	68.00	68.00	1	1,399	0.07%
2023/07/17	0	0.00	1	73.00	72.20	-1	1,424	-0.07%
2023/07/14	1	70.90	1	75.50	70.70	0	1,404	0.00%
2023/07/11	1	70.00	1	68.30	68.20	0	1,345	0.00%
2023/07/06	0.2	68.00	0	0.00	67.70	0.2	1,342	0.01%
2023/07/05	1	70.20	1	68.20	68.10	0	1,338	0.00%
2023/07/04	0.2	69.12	0	0.00	68.10	0.2	1,330	0.01%
2023/07/03	3.1	70.44	3	71.20	70.90	0.1	1,325	0.00%
2023/06/28	2	74.25	1	75.30	71.10	1	1,312	0.08%
2023/06/27	1	74.40	0	0.00	74.30	1	1,240	0.08%
2023/06/26	9	79.09	4	79.13	77.40	5	1,170	0.43%
2023/06/21	11	79.89	7	80.84	76.50	4	1,071	0.37%
2023/06/20	10	73.48	14	76.28	78.40	-4	904	-0.44%
2023/06/19	9	68.94	14	69.72	71.30	-5	769	-0.65%
2023/06/16	8	66.71	8	65.63	64.90	0	716	0.00%
2023/06/13	2	63.80	1	63.60	64.10	1	710	0.14%
2023/06/12	1	62.10	1	62.10	62.10	0	702	0.00%
2023/06/09	1	63.70	2	63.70	63.40	-1	698	-0.14%
2023/06/08	7	67.69	6	67.67	66.10	1	686	0.15%
2023/06/07	1	66.90	1	66.50	66.20	0	660	0.00%
2023/06/06	5	67.72	8	67.54	65.20	-3	644	-0.47%
2023/06/02	1	66.30	0	0.00	65.80	1	612	0.16%
2023/06/01	9	65.94	10	66.49	67.00	-1	605	-0.17%
2023/05/31	6	64.08	8	64.55	64.40	-2	579	-0.35%
2023/05/29	2	61.25	0	0.00	61.90	2	616	0.32%
2023/05/26	1	61.80	0	0.00	62.40	1	649	0.15%
2023/05/25	7	68.29	13	68.15	66.60	-6	745	-0.81%
2023/05/24	8	67.35	12	68.63	69.80	-4	748	-0.53%
2023/05/23	6	62.67	8	63.75	63.50	-2	684	-0.29%
2023/05/19	1	57.70	1	59.50	57.50	0	756	0.00%
2023/05/15	0	0.00	1	54.60	55.40	-1	763	-0.13%
2023/05/12	1	52.90	0	0.00	53.60	1	761	0.13%
2023/05/04	0	0.00	1	54.90	54.30	-1	822	-0.12%
2023/04/26	1	53.30	0	0.00	53.60	1	837	0.12%
2023/04/25	1	55.60	1	55.70	54.20	0	837	0.00%
2023/04/24	3	58.53	1	59.80	58.30	2	832	0.24%
2023/04/21	6	60.57	2	58.90	58.60	4	832	0.48%
2023/04/20	9	62.53	2	61.05	63.00	7	823	0.85%
2023/04/19	2	60.35	3	62.23	62.80	-1	795	-0.13%
2023/04/18	1	57.00	1	57.10	57.10	0	781	0.00%
2023/04/14	3	58.80	5	59.30	58.40	-2	791	-0.25%
2023/04/06	3	59.60	1	58.00	58.00	2	869	0.23%
2023/03/31	1	61.30	0	0.00	60.50	1	870	0.11%
2023/03/28	1	61.90	1	62.00	62.00	0	866	0.00%
2023/03/27	1	62.20	1	62.20	62.20	0	867	0.00%
2023/03/24	0	0.00	1	63.20	62.60	-1	915	-0.11%
2023/03/23	1	61.80	0	0.00	62.60	1	937	0.11%
2023/03/15	1	63.50	0	0.00	63.30	1	990	0.10%
2023/03/13	0	0.00	1	63.60	64.60	-1	1,009	-0.10%
2023/03/10	3	68.40	1	72.00	65.50	2	1,024	0.20%
2023/03/09	0	0.00	2	70.40	69.40	-2	1,055	-0.19%
2023/03/08	0	0.00	1	71.30	70.10	-1	1,074	-0.09%
2023/03/07	6	72.78	1	71.60	71.60	5	1,082	0.46%
2023/03/02	7	74.43	5	74.32	72.00	2	1,068	0.19%
2023/03/01	1	70.20	1	71.60	71.80	0	1,026	0.00%
2023/02/24	1	73.60	1	72.40	73.00	0	1,016	0.00%
2023/02/23	13	74.18	10	75.16	75.50	3	989	0.30%
2023/02/22	9	66.33	10	67.57	70.50	-1	891	-0.11%
2023/02/21	2	60.50	9	61.87	64.10	-7	834	-0.84%
2023/02/20	8	62.20	2	61.90	60.90	6	817	0.73%
2023/02/17	5	58.00	5	58.40	60.90	0	759	0.00%
2023/02/16	1	55.40	0	0.00	55.40	1	723	0.14%
2023/02/15	2	54.85	1	55.70	53.30	1	715	0.14%
2023/02/14	0	0.00	1	54.00	54.50	-1	705	-0.14%
2023/02/10	1	52.20	0	0.00	52.10	1	709	0.14%
2023/02/08	0	0.00	3	54.47	54.40	-3	716	-0.42%
2023/02/07	3	54.63	6	54.63	54.30	-3	716	-0.42%
2023/02/06	0	0.00	1	53.20	53.00	-1	713	-0.14%
2023/02/03	0	0.00	2	52.65	51.40	-2	703	-0.28%
2023/02/02	0	0.00	1	52.00	51.80	-1	705	-0.14%
2023/02/01	1	50.50	2	50.60	51.10	-1	707	-0.14%
2023/01/31	0	0.00	1	49.65	49.85	-1	709	-0.14%
2023/01/30	2	48.95	0	0.00	49.95	2	717	0.28%
2023/01/17	1	51.00	0	0.00	49.65	1	729	0.14%
2023/01/16	4	49.58	4	49.55	49.35	0	741	0.00%
2023/01/13	1	51.20	1	50.80	51.00	0	788	0.00%
2023/01/10	1	50.30	0	0.00	50.50	1	824	0.12%
2023/01/06	1	50.50	0	0.00	50.30	1	935	0.11%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2023/01/04	1	50.90	0	0.00	50.90	1	1,184	0.08%
2022/12/30	1	52.50	1	51.80	51.90	0	1,360	0.00%
2022/12/29	3	51.67	0	0.00	51.80	3	1,391	0.22%
2022/12/28	1	53.50	5	54.48	53.10	-4	1,389	-0.29%
2022/12/27	5	53.12	1	55.90	51.30	4	1,419	0.28%
2022/12/22	1	53.00	1	51.90	51.90	0	1,498	0.00%
2022/12/21	4	51.65	6	51.50	51.90	-2	1,503	-0.13%
2022/12/19	1	52.30	0	0.00	51.70	1	1,517	0.07%
2022/12/16	10	53.93	6	53.72	52.00	4	1,542	0.26%
2022/12/15	1	55.00	5	55.98	56.30	-4	1,504	-0.27%
2022/12/14	3	51.63	3	51.33	51.20	0	1,480	0.00%
2022/12/12	1	56.10	1	55.50	52.50	0	1,468	0.00%
2022/12/09	1	53.70	3	53.57	52.50	-2	1,443	-0.14%
2022/12/08	6	51.62	11	52.24	52.60	-5	1,423	-0.35%
2022/12/07	15	49.46	9	50.41	51.00	6	1,408	0.43%
2022/12/06	3	50.00	5	51.20	50.60	-2	1,397	-0.14%
2022/12/05	12	50.35	7	50.46	50.40	5	1,388	0.36%
2022/12/02	0	0.00	3	52.90	53.00	-3	1,372	-0.22%
2022/12/01	14	51.55	8	50.39	50.80	6	1,352	0.44%
2022/11/30	0	0.00	2	49.50	50.20	-2	1,307	-0.15%
2022/11/29	1	45.50	0	0.00	45.65	1	1,281	0.08%
2022/11/25	0	0.00	1	43.75	43.80	-1	1,255	-0.08%
2022/11/24	0	0.00	3	42.63	42.80	-3	1,250	-0.24%
2022/11/23	10	43.05	7	42.78	42.90	3	1,247	0.24%
2022/11/21	0	0.00	1	42.95	45.30	-1	1,238	-0.08%
2022/11/15	1	42.00	0	0.00	42.80	1	1,195	0.08%
2022/11/14	1	41.00	1	41.60	41.70	0	1,188	0.00%
2022/11/10	2	41.40	2	40.43	40.35	0	1,177	0.00%
2022/11/08	1	41.00	1	41.70	41.75	0	1,165	0.00%
2022/11/07	1	40.20	1	41.00	41.15	0	1,158	0.00%
2022/11/04	1	40.90	4	40.89	40.15	-3	1,151	-0.26%
2022/11/02	1	42.10	4	41.13	39.85	-3	1,141	-0.26%
2022/11/01	1	40.70	2	40.90	41.05	-1	1,125	-0.09%
2022/10/31	0	0.00	2	39.18	39.05	-2	1,113	-0.18%
2022/10/28	1	38.75	3	39.43	37.70	-2	1,106	-0.18%
2022/10/26	3	37.77	12	38.52	38.85	-9	1,093	-0.82%
2022/10/25	11	38.31	1	38.05	38.05	10	1,083	0.92%
2022/10/24	6	40.09	1	39.55	39.65	5	1,068	0.47%
2022/10/21	5	39.50	0	0.00	40.55	5	1,051	0.48%
2022/10/20	6	41.01	8	39.37	39.30	-2	1,002	-0.20%
2022/10/19	5	42.43	3	42.27	42.20	2	991	0.20%
2022/10/18	9	44.41	11	42.90	42.90	-2	980	-0.20%
2022/10/17	1	45.00	1	45.25	45.00	0	971	0.00%
2022/10/14	7	47.79	7	48.32	48.40	0	953	0.00%
2022/10/13	7	51.80	14	49.51	48.00	-7	872	-0.80%
2022/10/12	8	50.87	14	50.93	51.20	-6	734	-0.82%
2022/10/11	4	49.59	6	48.47	47.50	-2	648	-0.31%
2022/10/07	14	50.15	21	50.29	49.50	-7	583	-1.20%
2022/10/06	2	44.00	4	46.16	46.60	-2	465	-0.43%
2022/10/05	2	43.83	2	42.58	42.40	0	425	0.00%
2022/10/04	3	45.22	2	45.53	44.45	1	409	0.24%
2022/10/03	2	42.80	7	43.57	43.90	-5	337	-1.48%
2022/09/30	1	39.70	2	39.95	39.95	-1	284	-0.35%
2022/09/29	0	0.00	9	35.49	36.35	-9	237	-3.79%
2022/09/28	3	35.60	3	34.18	34.40	0	226	0.00%
2022/09/27	4	35.49	4	35.74	35.80	0	219	0.00%
2022/09/26	0	0.00	1	37.25	34.95	-1	215	-0.46%
2022/09/23	2	37.05	6	37.28	36.35	-4	200	-2.00%
2022/09/22	0	0.00	1	34.75	34.10	-1	172	-0.58%
2022/09/06	1	34.05	0	0.00	34.05	1	238	0.42%
2022/09/05	0	0.00	1	34.25	34.30	-1	259	-0.38%
2022/08/29	0	0.00	3	34.12	34.25	-3	386	-0.78%
2022/08/26	1	35.60	4	35.38	35.25	-3	395	-0.76%
2022/08/23	1	34.40	0	0.00	34.35	1	389	0.26%
2022/08/19	0	0.00	3	33.75	34.20	-3	388	-0.77%
2022/08/18	0	0.00	1	33.95	33.95	-1	387	-0.26%
2022/08/15	0	0.00	5	33.87	34.00	-5	384	-1.30%
2022/08/11	2	34.70	0	0.00	34.65	2	382	0.52%
2022/08/09	4	35.11	0	0.00	34.50	4	379	1.05%
2022/08/02	10	34.29	0	0.00	33.60	10	368	2.71%
2022/07/27	0	0.00	2	34.25	34.45	-2	363	-0.55%
2022/07/21	1	35.35	0	0.00	36.70	1	348	0.29%
2022/07/19	8	37.78	13	38.03	36.50	-5	330	-1.51%
2022/07/18	2	35.30	0	0.00	35.65	2	297	0.67%
2022/07/15	1	32.65	0	0.00	32.45	1	285	0.35%
2022/07/06	22	30.98	0	0.00	31.15	22	278	7.89%
2022/07/04	1	31.20	1	31.70	31.15	0	277	0.00%
2022/06/23	1	34.20	1	34.05	33.45	0	244	0.00%
2022/06/21	3	33.00	0	0.00	33.00	3	233	1.28%
2022/06/17	2	34.20	1	35.10	35.10	1	220	0.45%
2022/06/16	1	36.30	14	36.31	34.60	-13	212	-6.12%
2022/06/14	0	0.00	17	36.74	39.20	-17	183	-9.27%
2022/06/13	11	36.61	2	38.30	36.35	9	159	5.65%
2022/06/09	0	0.00	1	37.30	36.20	-1	117	-0.85%
2022/06/07	3	35.10	0	0.00	32.10	3	50	5.96%
2022/05/30	0	0.00	2	31.00	30.95	-2	22	-8.89%
2022/05/18	0	0.00	1	31.00	29.90	-1	27	-3.63%
2022/04/21	3	31.10	0	0.00	30.90	3	30	9.83%
2022/04/13	3	30.85	0	0.00	30.60	3	28	10.63%
2022/03/31	0	0.00	1	30.15	30.50	-1	24	-4.14%
2021/11/18	1	30.00	0	0.00	30.00	1	26	3.76%
2021/11/15	1	30.00	0	0.00	30.05	1	28	3.52%
2021/10/13	0	0.00	0.7	30.90	30.70	-0.7	30	-2.10%
2021/08/18	0	0.00	2	33.00	33.70	-2	54	-3.66%
2021/07/12	0	0.00	5	34.09	33.75	-5	86	-5.81%
2021/07/09	1	35.15	0	0.00	34.90	1	85	1.17%
2021/07/08	2	35.15	2	35.20	35.10	0	84	0.00%
2021/07/01	1	33.30	0	0.00	33.50	1	76	1.30%
2021/06/30	2	32.70	0	0.00	32.75	2	75	2.63%
2021/06/28	0	0.00	3	31.90	31.90	-3	76	-3.94%
2021/06/22	4	33.08	0	0.00	33.00	4	77	5.19%
2021/06/21	6	32.09	0	0.00	32.40	6	75	7.98%
2021/06/16	1	31.00	0	0.00	31.15	1	79	1.25%
2021/06/09	0	0.00	20	31.01	30.85	-20	83	-23.94%
2021/06/03	0	0.00	30	31.13	31.00	-30	85	-35.14%
2021/04/14	1	34.00	0	0.00	33.80	1	49	2.00%
2021/04/13	2	34.05	0	0.00	34.05	2	49	4.03%
2021/04/01	1	34.25	0	0.00	34.35	1	47	2.09%
2021/03/31	1	34.15	0	0.00	34.10	1	49	2.04%
2021/03/30	3	34.05	0	0.00	34.05	3	47	6.27%
2021/03/26	4	34.40	0	0.00	34.50	4	47	8.47%
2021/03/15	1	32.95	0	0.00	32.80	1	33	2.96%
2021/03/12	5	32.80	0	0.00	32.90	5	34	14.66%
2021/03/08	2	32.70	0	0.00	32.80	2	32	6.09%
2021/03/03	3	32.88	0	0.00	32.90	3	35	8.51%
2021/03/02	8	32.69	0	0.00	32.65	8	34	22.97%
2020/12/22	1	32.50	0	0.00	32.50	1	42	2.33%
2020/12/16	5	33.30	0	0.00	33.20	5	55	9.02%
2020/12/14	8	33.05	0	0.00	32.90	8	72	11.11%
2020/12/11	6	32.94	0	0.00	32.95	6	72	8.28%
2020/12/09	19	33.00	0	0.00	32.95	19	80	23.55%
2020/12/08	4	33.20	0	0.00	33.00	4	85	4.66%
2020/12/07	4	33.20	0	0.00	33.35	4	86	4.62%
2020/12/04	2	33.20	0	0.00	33.25	2	86	2.30%
2020/09/28	3	34.45	3	34.47	34.65	0	87	0.00%
2020/09/25	7	33.91	7	34.08	34.15	0	86	0.00%
2020/09/24	0	0.00	4	35.74	33.35	-4	84	-4.72%
2020/09/23	7	35.24	3	35.38	35.75	4	81	4.90%
2020/09/22	1	34.35	4	35.00	34.85	-3	80	-3.71%
2020/09/21	3	34.97	10	35.74	34.85	-7	82	-8.48%
2020/09/18	17	35.53	12	35.32	35.80	5	80	6.19%
2020/09/17	14	34.83	12	34.91	34.20	2	73	2.72%
2020/09/16	1	32.65	0	0.00	33.50	1	63	1.57%
2020/09/15	1	32.85	1	32.55	33.00	0	63	0.00%
2020/09/14	6	33.80	5	33.50	33.50	1	61	1.62%
2020/09/11	3	31.42	2	32.63	34.00	1	55	1.80%
2020/09/10	2	31.20	2	30.88	31.00	0	50	0.00%
2020/07/03	0	0.00	3	30.35	30.20	-3	61	-4.84%
2020/07/01	1	30.55	1	30.50	30.90	0	60	0.00%
2020/06/30	1	30.55	1	31.05	31.50	0	58	0.00%
2020/06/29	6	31.33	6	30.28	30.00	0	55	0.00%
2020/06/08	3	30.00	0	0.00	30.45	3	42	7.02%
2018/10/11	0	0.00	1	20.50	22.15	-1	19	-5.03%
2018/09/28	1	22.40	0	0.00	22.70	1	21	4.55%