老爺知 (5704)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
▼0.45
漲幅
-0.92%
成交量
11張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	49.95	49.50	-1	61	-1.62%
2024/04/25	2	48.33	2	48.90	47.90	0	57	0.00%
2024/04/18	0	0.00	1	45.95	46.10	-1	57	-1.75%
2024/04/16	1	45.20	0	0.00	45.20	1	59	1.69%
2024/04/12	1	48.30	0	0.00	47.80	1	65	1.54%
2024/04/11	0	0.00	1	49.80	49.15	-1	65	-1.52%
2024/04/10	1	47.45	0	0.00	48.00	1	63	1.58%
2024/04/02	0	0.00	2	49.45	49.45	-2	90	-2.21%
2024/03/29	0	0.00	0.1	50.00	49.40	-0.1	91	-0.10%
2024/03/27	0	0.00	1	49.60	50.00	-1	95	-1.05%
2024/03/22	0	50.00	0	0.00	49.00	0	103	0.01%
2024/03/20	0.1	49.03	1	49.05	49.25	-0.9	105	-0.90%
2024/03/19	0	48.70	0	0.00	49.00	0	104	0.02%
2024/03/15	1	48.20	1	48.55	47.90	0	104	0.00%
2024/02/16	1	46.80	0	0.00	46.00	1	278	0.36%
2024/02/02	0	0.00	1	51.20	51.40	-1	293	-0.34%
2024/02/01	0	0.00	1	50.70	50.70	-1	296	-0.34%
2024/01/26	0	0.00	1	50.80	50.80	-1	354	-0.28%
2024/01/24	0	0.00	1	50.90	50.90	-1	366	-0.27%
2024/01/17	1	49.80	0	0.00	49.70	1	368	0.27%
2024/01/15	1	51.20	0	0.00	50.70	1	368	0.27%
2024/01/11	6	52.60	0	0.00	52.60	6	365	1.64%
2024/01/09	2	52.60	0	0.00	52.40	2	365	0.55%
2024/01/08	2	52.60	10	52.92	52.60	-8	364	-2.20%
2024/01/03	8	52.50	0	0.00	52.30	8	359	2.23%
2024/01/02	1	51.80	1	52.60	51.80	0	355	0.00%
2023/12/29	0	0.00	1	55.10	52.70	-1	353	-0.28%
2023/12/20	8	53.05	8	52.00	52.00	0	331	0.00%
2023/12/15	0	0.00	1	51.40	51.20	-1	327	-0.31%
2023/12/06	0	0.00	1	51.10	51.00	-1	372	-0.27%
2023/12/05	1	49.60	0	0.00	49.75	1	377	0.26%
2023/11/27	1	50.10	0	0.00	49.40	1	371	0.27%
2023/11/24	1	52.00	0	0.00	52.40	1	367	0.27%
2023/11/22	1	52.80	3	53.47	53.30	-2	366	-0.55%
2023/11/21	2	52.60	0	0.00	52.60	2	368	0.54%
2023/11/20	2	52.55	0	0.00	52.30	2	363	0.55%
2023/11/17	1	54.00	2	55.80	56.90	-1	337	-0.30%
2023/11/16	0	0.00	7	51.29	51.80	-7	295	-2.37%
2023/11/10	0	0.00	1	48.65	47.40	-1	259	-0.39%
2023/11/08	2	47.05	0	0.00	46.85	2	273	0.73%
2023/11/07	10	47.60	13	49.05	49.15	-3	264	-1.14%
2023/11/06	4	45.55	5	45.26	45.55	-1	231	-0.43%
2023/11/02	1	42.10	0	0.00	42.10	1	235	0.42%
2023/11/01	0	0.00	1	42.95	42.80	-1	233	-0.43%
2023/09/28	1	45.55	0	0.00	45.55	1	494	0.20%
2023/09/13	2	48.38	0	0.00	47.75	2	1,148	0.17%
2023/09/12	1	49.20	3	51.00	48.65	-2	1,156	-0.17%
2023/09/11	2	48.53	0	0.00	48.35	2	1,124	0.18%
2023/09/08	0	0.00	1	50.90	49.50	-1	1,131	-0.09%
2023/08/28	2	49.13	0	0.00	49.70	2	1,318	0.15%
2023/08/25	5	50.70	6	50.63	50.50	-1	1,337	-0.07%
2023/08/23	1	48.80	0	0.00	48.65	1	1,328	0.08%
2023/08/21	1	49.80	0	0.00	49.80	1	1,399	0.07%
2023/08/18	1	50.50	0	0.00	50.50	1	1,483	0.07%
2023/08/16	1	51.40	0	0.00	51.30	1	1,515	0.07%
2023/08/14	3	54.93	0	0.00	53.60	3	1,529	0.20%
2023/08/09	0	0.00	1	60.90	59.60	-1	1,518	-0.07%
2023/08/08	1	59.70	0	0.00	59.10	1	1,507	0.07%
2023/08/04	0	0.00	1	60.90	59.40	-1	1,502	-0.07%
2023/08/02	3	59.47	1	61.00	60.30	2	1,502	0.13%
2023/08/01	0	0.00	2	60.90	61.00	-2	1,497	-0.13%
2023/07/31	3	62.60	1	68.90	60.90	2	1,492	0.13%
2023/07/28	1	68.00	1	68.90	67.60	0	1,442	0.00%
2023/07/27	1	65.80	0	0.00	66.80	1	1,433	0.07%
2023/07/24	1	67.10	0	0.00	66.00	1	1,425	0.07%
2023/07/21	1	68.40	2	71.95	68.30	-1	1,424	-0.07%
2023/07/20	0	0.00	1	69.10	70.50	-1	1,402	-0.07%
2023/07/19	2	67.50	1	68.50	66.60	1	1,392	0.07%
2023/07/18	1	69.10	0	0.00	68.00	1	1,399	0.07%
2023/07/17	0	0.00	1	72.90	72.20	-1	1,424	-0.07%
2023/07/14	1	71.10	1	73.40	70.70	0	1,404	0.00%
2023/07/13	0	0.00	1	70.50	70.90	-1	1,359	-0.07%
2023/07/12	1	68.00	0	0.00	66.20	1	1,333	0.07%
2023/07/10	1	68.20	0	0.00	68.00	1	1,347	0.07%
2023/07/07	0	0.00	1	69.90	68.00	-1	1,347	-0.07%
2023/07/05	1	68.10	0	0.00	68.10	1	1,338	0.07%
2023/07/03	1	68.90	0	0.00	70.90	1	1,325	0.08%
2023/06/26	1	78.60	1	76.80	77.40	0	1,170	0.00%
2023/06/20	3	76.87	8	73.73	78.40	-5	904	-0.55%
2023/06/19	0	0.00	3	69.83	71.30	-3	769	-0.39%
2023/06/16	0	0.00	1	66.40	64.90	-1	716	-0.14%
2023/06/14	3	64.50	1	66.10	63.70	2	714	0.28%
2023/06/13	4	62.90	0	0.00	64.10	4	710	0.56%
2023/06/09	2	64.90	0	0.00	63.40	2	698	0.29%
2023/06/08	0	0.00	1	68.40	66.10	-1	686	-0.15%
2023/06/07	6	65.93	6	66.42	66.20	0	660	0.00%
2023/06/06	0	0.00	2	67.25	65.20	-2	644	-0.31%
2023/06/05	1	65.50	0	0.00	65.30	1	604	0.17%
2023/05/31	1	63.10	1	63.40	64.40	0	579	0.00%
2023/05/30	1	61.50	0	0.00	60.30	1	601	0.17%
2023/05/29	1	60.10	1	61.50	61.90	0	616	0.00%
2023/05/26	1	64.80	0	0.00	62.40	1	649	0.15%
2023/05/25	1	70.00	0	0.00	66.60	1	745	0.13%
2023/05/24	0	0.00	5	68.54	69.80	-5	748	-0.67%
2023/05/23	0	0.00	2	62.35	63.50	-2	684	-0.29%
2023/05/19	0	0.00	9.1	59.45	57.50	-9.1	756	-1.20%
2023/05/18	2	55.10	0	0.00	55.60	2	746	0.27%
2023/05/17	0	0.00	0	56.40	55.80	0	761	0.00%
2023/05/16	7.1	55.59	0	0.00	55.20	7.1	767	0.92%
2023/05/15	0	0.00	1	55.70	55.40	-1	763	-0.13%
2023/05/11	0	0.00	1	54.70	53.20	-1	765	-0.13%
2023/05/09	1	52.70	0	0.00	52.80	1	791	0.13%
2023/05/05	1	54.10	0	0.00	54.10	1	817	0.12%
2023/05/02	0	0.00	2	53.75	53.90	-2	826	-0.24%
2023/04/28	1	53.50	0	0.00	54.10	1	830	0.12%
2023/04/25	1	57.00	0	0.00	54.20	1	837	0.12%
2023/04/24	5	59.14	0	0.00	58.30	5	832	0.60%
2023/04/21	1	59.70	0	0.00	58.60	1	832	0.12%
2023/04/19	0	0.00	2	61.45	62.80	-2	795	-0.25%
2023/04/18	3	57.80	3	57.10	57.10	0	781	0.00%
2023/04/17	2	58.00	2	57.60	57.60	0	793	0.00%
2023/04/14	0	0.00	1	59.80	58.40	-1	791	-0.13%
2023/04/12	4	56.63	4	56.00	56.00	0	781	0.00%
2023/04/11	1	57.80	0	0.00	56.80	1	799	0.13%
2023/04/10	0	0.00	4	58.60	58.50	-4	839	-0.48%
2023/04/06	4	59.30	0	0.00	58.00	4	869	0.46%
2023/03/31	1	60.50	0	0.00	60.50	1	870	0.11%
2023/03/30	4	62.30	3	61.90	61.90	1	867	0.12%
2023/03/29	2	62.50	3	63.03	62.30	-1	869	-0.11%
2023/03/28	4	61.90	4	62.48	62.00	0	866	0.00%
2023/03/24	5	62.48	4	62.60	62.60	1	915	0.11%
2023/03/23	2	62.20	2	62.60	62.60	0	937	0.00%
2023/03/20	4	63.25	4	62.30	62.30	0	967	0.00%
2023/03/17	5	60.78	5	62.10	61.40	0	978	0.00%
2023/03/15	2	63.60	2	63.30	63.30	0	990	0.00%
2023/03/10	0	0.00	1	67.40	65.50	-1	1,024	-0.10%
2023/03/08	4	71.10	4	70.10	70.10	0	1,074	0.00%
2023/03/07	0	0.00	1	71.00	71.60	-1	1,082	-0.09%
2023/03/01	1	72.20	6	71.80	71.80	-5	1,026	-0.49%
2023/02/24	2	72.50	1	72.50	73.00	1	1,016	0.10%
2023/02/23	8	73.60	2	74.55	75.50	6	989	0.61%
2023/02/22	1	66.00	1	67.80	70.50	0	891	0.00%
2023/02/21	0	0.00	1	61.90	64.10	-1	834	-0.12%
2023/02/20	2	61.00	2	63.15	60.90	0	817	0.00%
2023/02/17	1	54.80	6	60.78	60.90	-5	759	-0.66%
2023/02/16	0	0.00	1	55.40	55.40	-1	723	-0.14%
2023/02/15	7	54.86	0	0.00	53.30	7	715	0.98%
2023/02/14	7	53.93	9	54.29	54.50	-2	705	-0.28%
2023/02/07	1	53.80	0	0.00	54.30	1	716	0.14%
2023/02/01	0	0.00	1	51.20	51.10	-1	707	-0.14%
2023/01/16	5	49.84	4	49.35	49.35	1	741	0.13%
2023/01/12	4	50.85	5	50.78	50.70	-1	803	-0.12%
2023/01/10	5	50.64	5	50.50	50.50	0	824	0.00%
2023/01/09	2	50.35	1	50.50	50.50	1	848	0.12%
2023/01/05	2	51.20	2	50.90	50.90	0	1,102	0.00%
2023/01/04	2	51.05	2	50.90	50.90	0	1,184	0.00%
2022/12/30	0	0.00	1	52.30	51.90	-1	1,360	-0.07%
2022/12/29	2	51.05	0	0.00	51.80	2	1,391	0.14%
2022/12/28	4	53.48	3	55.33	53.10	1	1,389	0.07%
2022/12/22	1	52.00	1	51.90	51.90	0	1,498	0.00%
2022/12/21	2	50.30	2	52.05	51.90	0	1,503	0.00%
2022/12/20	2	51.25	2	50.20	50.20	0	1,504	0.00%
2022/12/19	2	51.75	28	51.66	51.70	-26	1,517	-1.71%
2022/12/16	0	0.00	1	52.00	52.00	-1	1,542	-0.06%
2022/12/14	0	0.00	5	51.20	51.20	-5	1,480	-0.34%
2022/12/12	1	53.00	0	0.00	52.50	1	1,468	0.07%
2022/12/05	12	50.62	3	50.40	50.40	9	1,388	0.65%
2022/12/01	15	50.77	12	51.68	50.80	3	1,352	0.22%
2022/11/29	10	46.15	0	0.00	45.65	10	1,281	0.78%
2022/11/24	4	43.01	4	42.80	42.80	0	1,250	0.00%
2022/11/23	6	43.53	0	0.00	42.90	6	1,247	0.48%
2022/11/22	1	43.85	1	44.50	44.50	0	1,240	0.00%
2022/11/11	3	40.53	3	41.05	41.05	0	1,183	0.00%
2022/11/08	2	41.20	2	41.75	41.75	0	1,165	0.00%
2022/11/07	0	0.00	18	40.95	41.15	-18	1,158	-1.55%
2022/11/04	18	40.44	0	0.00	40.15	18	1,151	1.56%
2022/11/01	1	38.20	3	40.68	41.05	-2	1,125	-0.18%
2022/10/25	2	38.35	2	37.60	38.05	0	1,083	0.00%
2022/10/20	0	0.00	3	39.23	39.30	-3	1,002	-0.30%
2022/10/14	14	48.30	12	48.68	48.40	2	953	0.21%
2022/10/13	8	50.85	8	52.89	48.00	0	872	0.00%
2022/10/12	9	50.80	3	48.95	51.20	6	734	0.82%
2022/10/11	15	49.53	15	49.29	47.50	0	648	0.00%
2022/10/07	1	50.00	7	49.37	49.50	-6	583	-1.03%
2022/10/06	3	45.93	1	43.90	46.60	2	465	0.43%
2022/10/05	1	43.40	0	0.00	42.40	1	425	0.24%
2022/10/04	3	44.58	0	0.00	44.45	3	409	0.73%
2022/09/22	0	0.00	2	34.80	34.10	-2	172	-1.16%
2022/09/02	2	34.38	0	0.00	34.45	2	285	0.70%
2022/06/20	0	0.00	20	32.83	31.60	-20	227	-8.78%
2022/06/14	20	37.30	12	36.79	39.20	8	183	4.36%
2022/06/10	13	36.44	2	36.20	36.65	11	133	8.22%
2022/06/09	4	35.90	3	37.00	36.20	1	117	0.85%
2022/06/08	0	0.00	13	32.56	35.30	-13	67	-19.33%
2022/06/07	13	35.20	0	0.00	32.10	13	50	25.83%
2021/07/28	0	0.00	3	33.15	34.00	-3	62	-4.77%
2021/06/29	0	0.00	3	33.00	32.50	-3	76	-3.95%
2021/06/23	3	32.73	0	0.00	32.80	3	76	3.94%
2021/06/04	3	31.40	0	0.00	31.30	3	85	3.51%
2020/07/29	0	0.00	1	28.00	28.00	-1	71	-1.39%
2020/07/24	1	29.60	0	0.00	29.40	1	70	1.42%
2020/07/22	0	0.00	1	29.45	29.70	-1	69	-1.44%
2020/07/21	1	29.45	0	0.00	29.45	1	68	1.45%
2020/07/06	0	0.00	1	29.15	29.20	-1	63	-1.59%
2020/06/30	1	31.15	0	0.00	31.50	1	58	1.72%
2020/06/29	0	0.00	1	30.20	30.00	-1	55	-1.81%
2020/06/24	1	29.10	0	0.00	28.95	1	51	1.93%
2020/06/23	0	0.00	1	28.80	28.80	-1	52	-1.92%
2020/06/22	1	29.45	1	29.00	28.90	0	52	0.00%
2020/06/19	1	29.25	0	0.00	28.70	1	51	1.94%
2020/06/15	0	0.00	1	29.00	29.15	-1	49	-2.03%
2020/06/11	1	29.10	0	0.00	28.40	1	48	2.08%
2020/06/10	0	0.00	1	29.30	29.30	-1	46	-2.13%
2020/06/08	1	30.40	0	0.00	30.45	1	42	2.34%
2020/06/04	0	0.00	1	28.50	28.70	-1	37	-2.67%
2020/06/03	1	28.35	0	0.00	28.00	1	36	2.75%
2020/06/02	0	0.00	2	27.60	27.60	-2	34	-5.75%
2020/06/01	0	0.00	1	28.80	28.70	-1	33	-3.02%
2020/05/29	2	32.70	2	30.60	29.15	0	30	0.00%
2020/05/28	3	29.90	0	0.00	30.05	3	23	12.70%
2018/11/15	0	0.00	2	21.70	21.90	-2	20	-9.63%
2018/11/12	0	0.00	4	22.00	22.00	-4	21	-18.98%
2018/11/07	0	0.00	4	21.33	21.75	-4	20	-19.06%