老爺知 (5704)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	50.80	1	49.15	47.90	0	57	0.00%
2023/12/14	0	0.00	1	50.60	50.50	-1	327	-0.31%
2023/11/22	5	55.22	5	55.50	53.30	0	366	0.00%
2023/11/20	11.1	54.33	12	54.31	52.30	-0.9	363	-0.25%
2023/11/17	2.1	55.32	1	53.80	56.90	1.1	337	0.33%
2023/11/16	1	51.20	1	51.20	51.80	0	295	0.00%
2023/11/10	1	48.50	1	47.65	47.40	0	259	0.00%
2023/11/08	0	0.00	2	47.30	46.85	-2	273	-0.73%
2023/11/07	9	48.59	2	48.28	49.15	7	264	2.65%
2023/09/07	0	0.00	1	48.55	48.50	-1	1,134	-0.09%
2023/08/25	2	51.00	1	51.80	50.50	1	1,337	0.07%
2023/08/14	0	0.00	0	53.60	53.60	0	1,529	0.00%
2023/08/07	0	0.00	1	59.01	60.10	-1	1,504	-0.07%
2023/08/02	0	0.00	6	60.15	60.30	-6	1,502	-0.40%
2023/07/28	2	67.35	2	67.60	67.60	0	1,442	0.00%
2023/07/25	1	66.00	1	66.20	65.40	0	1,428	0.00%
2023/07/06	2	67.65	3	67.80	67.70	-1	1,342	-0.07%
2023/07/05	2	68.70	1	68.20	68.10	1	1,338	0.07%
2023/07/04	3	68.17	4	68.55	68.10	-1	1,330	-0.08%
2023/06/30	2	70.50	1	70.70	70.30	1	1,320	0.08%
2023/06/29	0	0.00	2	70.65	70.70	-2	1,318	-0.15%
2023/06/28	11	74.88	4	72.78	71.10	7	1,312	0.53%
2023/06/27	5	72.90	3	75.23	74.30	2	1,240	0.16%
2023/06/26	6	78.35	4	78.53	77.40	2	1,170	0.17%
2023/06/21	22	78.10	32	78.25	76.50	-10	1,071	-0.93%
2023/06/20	36	72.47	38	72.62	78.40	-2	904	-0.22%
2023/06/19	22	67.61	20	67.40	71.30	2	769	0.26%
2023/06/16	19	66.03	19	66.38	64.90	0	716	0.00%
2023/06/14	10	64.49	10	65.02	63.70	0	714	0.00%
2023/06/13	21	63.89	21	64.07	64.10	0	710	0.00%
2023/06/12	2	62.15	2	62.40	62.10	0	702	0.00%
2023/06/09	13	64.47	11	65.05	63.40	2	698	0.29%
2023/06/08	25	67.98	25	68.10	66.10	0	686	0.00%
2023/06/07	26	66.44	26	66.42	66.20	0	660	0.00%
2023/06/06	16	68.21	16	68.97	65.20	0	644	0.00%
2023/06/02	8	67.00	5	66.00	65.80	3	612	0.49%
2023/05/31	7	63.39	7	63.50	64.40	0	579	0.00%
2023/05/30	5	62.50	0	0.00	60.30	5	601	0.83%
2023/05/25	17	68.07	19	68.07	66.60	-2	745	-0.27%
2023/05/16	0	0.00	4	55.50	55.20	-4	767	-0.52%
2023/05/03	4	54.20	0	0.00	54.10	4	825	0.48%
2023/04/20	0	0.00	0.1	61.20	63.00	-0.1	823	-0.01%
2023/04/19	0	0.00	1	62.80	62.80	-1	795	-0.13%
2023/03/27	0	0.00	0	62.30	62.20	0	867	0.00%
2023/03/13	2	64.60	0	0.00	64.60	2	1,009	0.20%
2023/03/10	0	0.00	0	67.00	65.50	0	1,024	0.00%
2023/03/09	0	0.00	0	70.00	69.40	0	1,055	0.00%
2023/03/08	0	70.50	0	0.00	70.10	0	1,074	0.00%
2023/03/07	1.1	72.21	0	0.00	71.60	1.1	1,082	0.10%
2023/03/03	0	71.00	0	0.00	70.60	0	1,079	0.00%
2023/03/02	2	75.60	3	73.87	72.00	-1	1,068	-0.09%
2023/03/01	0	71.04	1	70.22	71.80	-1	1,026	-0.09%
2023/02/23	2	76.22	1	77.50	75.50	1	989	0.10%
2023/02/22	1	69.10	6	65.82	70.50	-5	891	-0.56%
2023/02/21	5	62.20	0	0.00	64.10	5	834	0.60%
2023/02/20	0	0.00	1	60.00	60.90	-1	817	-0.12%
2023/02/17	4	56.00	4	60.80	60.90	0	759	0.00%
2023/02/15	1	54.90	0	0.00	53.30	1	715	0.14%
2022/12/12	0	0.00	1	55.10	52.50	-1	1,468	-0.07%
2022/12/09	1	53.50	0	0.00	52.50	1	1,443	0.07%
2022/12/01	2	53.20	1	50.40	50.80	1	1,352	0.07%
2022/11/08	0	0.00	5	41.75	41.75	-5	1,165	-0.43%
2022/10/28	1	39.90	1	39.30	37.70	0	1,106	0.00%
2022/10/27	1	39.35	1	39.00	39.25	0	1,099	0.00%
2022/10/25	0	0.00	3	38.37	38.05	-3	1,083	-0.28%
2022/10/24	1	39.95	0	0.00	39.65	1	1,068	0.09%
2022/10/21	7	41.09	0	0.00	40.55	7	1,051	0.67%
2022/10/17	0	0.00	0.1	45.30	45.00	-0.1	971	-0.01%
2022/10/14	2	48.19	2.1	48.24	48.40	0	953	0.00%
2022/10/13	2.1	52.55	2	53.80	48.00	0.1	872	0.01%
2022/10/12	2	48.48	2	50.30	51.20	0	734	0.00%
2022/10/11	4	49.46	1	49.25	47.50	3	648	0.46%
2022/10/07	5	49.30	21	50.60	49.50	-16	583	-2.74%
2022/10/06	11	44.03	3	44.40	46.60	8	465	1.72%
2022/10/05	0	0.00	1	42.60	42.40	-1	425	-0.24%
2022/10/04	1	43.20	1	43.30	44.45	0	409	0.00%
2022/10/03	7	42.74	2	42.70	43.90	5	337	1.48%
2022/09/30	1	39.95	2	39.93	39.95	-1	284	-0.35%
2022/09/29	0	0.00	1	36.00	36.35	-1	237	-0.42%
2022/09/26	0	0.00	1	36.80	34.95	-1	215	-0.46%
2022/09/22	3	35.18	0	0.00	34.10	3	172	1.74%
2022/09/19	0	0.00	1	33.85	33.45	-1	172	-0.58%
2022/08/26	1	35.30	0	0.00	35.25	1	395	0.25%
2022/07/19	8	37.89	8	37.96	36.50	0	330	0.00%
2022/06/24	0	0.00	1	34.70	33.20	-1	254	-0.39%
2022/06/23	1	33.90	0	0.00	33.45	1	244	0.41%
2022/06/13	0	0.00	1	38.85	36.35	-1	159	-0.63%
2022/06/10	2	36.35	1	36.90	36.65	1	133	0.75%
2022/06/09	9	37.01	11	35.81	36.20	-2	117	-1.70%
2022/06/07	3	34.02	0	0.00	32.10	3	50	5.96%
2022/04/18	0	0.00	5	30.80	30.65	-5	29	-16.69%
2022/04/13	0	0.00	5	30.65	30.60	-5	28	-17.71%
2022/02/17	10	30.20	0	0.00	30.10	10	17	57.04%
2020/09/10	0	0.00	2	30.85	31.00	-2	50	-3.97%
2020/09/09	0	0.00	1	30.85	30.85	-1	49	-2.03%
2020/09/02	0	0.00	1	30.60	31.00	-1	45	-2.21%
2020/09/01	0	0.00	1	30.00	29.60	-1	44	-2.25%
2020/06/09	0	0.00	3	30.50	30.50	-3	44	-6.70%
2020/06/08	0	0.00	1	30.70	30.45	-1	42	-2.34%
2020/06/04	3	28.63	0	0.00	28.70	3	37	8.02%
2020/05/29	6	31.21	0	0.00	29.15	6	30	19.65%
2019/05/08	0	0.00	1	23.60	24.00	-1	10	-9.29%